Tesco Aktie
| 16,90EUR | 0,00EUR | 0,00% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:04 | 19,752 | 104 | |
| 18:33:46 | 19,745 | 259 | |
| 18:33:44 | 19,765 | 500 | |
| 18:33:42 | 19,735 | 823 | |
| 18:33:42 | 19,747 | 930 | |
| 18:33:15 | 19,750 | 191 | |
| 18:31:02 | 19,745 | 545 | |
| 18:29:08 | 19,714 | 12 851 | |
| 18:24:37 | 19,752 | 216 | |
| 18:23:30 | 19,745 | 480 | |
| 18:11:48 | 19,750 | 107 | |
| 18:11:34 | 19,745 | 564 | |
| 18:07:41 | 19,750 | 767 | |
| 18:06:10 | 19,755 | 173 | |
| 18:03:53 | 19,720 | 173 | |
| 18:00:05 | 19,750 | 713 | |
| 17:59:19 | 19,740 | 155 | |
| 17:50:50 | 19,750 | 152 | |
| 17:47:15 | 19,746 | 489 | |
| 17:42:08 | 19,765 | 1 773 | |
| 17:39:43 | 19,806 | 188 | |
| 17:39:38 | 19,780 | 197 | |
| 17:39:00 | 19,730 | 241 | |
| 17:36:09 | 19,800 | 1 418 | |
| 17:35:30 | 19,715 | 364 | |
| 17:35:16 | 19,675 | 2 000 | |
| 17:31:03 | 19,620 | 251 | |
| 17:24:21 | 19,740 | 900 | |
| 17:22:52 | 19,725 | 549 | |
| 17:18:42 | 19,690 | 180 | |
| 17:17:06 | 19,680 | 352 | |
| 17:15:43 | 19,690 | 305 | |
| 17:15:29 | 19,680 | 414 | |
| 17:15:26 | 19,690 | 263 | |
| 17:15:22 | 19,690 | 1 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.