Tesco Aktie
| 13,60EUR | -0,10EUR | -0,73% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 14,750 | ||
| 20:59:59 | 14,750 | 103 | |
| 20:58:51 | 14,730 | 100 | |
| 20:53:08 | 14,756 | 398 | |
| 20:52:04 | 14,750 | 416 | |
| 20:51:29 | 14,735 | 346 | |
| 20:50:45 | 14,750 | 338 | |
| 20:50:07 | 14,730 | 151 | |
| 20:50:04 | 14,729 | 164 | |
| 20:49:37 | 14,730 | 170 | |
| 20:49:05 | 14,727 | 253 | |
| 20:45:17 | 14,732 | 541 | |
| 20:45:08 | 14,740 | 204 | |
| 20:45:01 | 14,740 | 200 | |
| 20:43:37 | 14,730 | 140 | |
| 20:40:38 | 14,710 | 129 | |
| 20:39:08 | 14,740 | 160 | |
| 20:24:11 | 14,705 | 272 | |
| 20:21:46 | 14,680 | 113 | |
| 20:20:11 | 14,679 | 163 | |
| 20:19:37 | 14,693 | 460 | |
| 20:18:38 | 14,695 | 182 | |
| 20:17:44 | 14,675 | 120 | |
| 20:16:15 | 14,670 | 383 | |
| 20:14:08 | 14,672 | 781 | |
| 20:12:26 | 14,690 | 410 | |
| 20:12:09 | 14,660 | 327 | |
| 19:57:39 | 14,674 | 1 561 | |
| 19:55:51 | 14,685 | 288 | |
| 19:41:25 | 14,670 | 100 | |
| 19:34:33 | 14,715 | 1 309 | |
| 19:29:52 | 14,700 | 292 | |
| 19:26:18 | 14,715 | 121 | |
| 19:24:32 | 14,685 | 292 | |
| 19:24:01 | 14,730 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.