Telephone And Data Systems Aktie
18,13USD | -0,40USD | -2,16% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:41 | 18,100 | 86 | |
21:14:17 | 18,130 | 59 | |
19:55:15 | 18,140 | 110 | |
19:44:01 | 18,150 | 125 | |
19:40:11 | 18,200 | 10 | |
19:40:11 | 18,220 | 100 | |
19:40:11 | 18,220 | 400 | |
18:46:43 | 18,260 | 43 | |
18:46:43 | 18,250 | 100 | |
18:42:04 | 18,260 | 20 | |
17:58:21 | 18,240 | 100 | |
17:57:50 | 18,260 | 23 | |
17:57:50 | 18,260 | 42 | |
17:57:50 | 18,240 | 27 | |
17:57:50 | 18,240 | 8 | |
17:57:50 | 18,240 | 23 | |
17:57:50 | 18,240 | 42 | |
16:54:49 | 18,250 | 100 | |
15:46:51 | 18,280 | 100 | |
15:46:12 | 18,350 | 88 | |
15:46:08 | 18,350 | 800 | |
15:42:51 | 18,420 | 100 | |
15:39:27 | 18,450 | 20 | |
15:30:01 | 18,440 | 506 | |
15:30:01 | 18,440 | 506 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
21:38
|
|
|
20:46
|
|
|
20:45
|
|
|
20:36
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:41
|
|
|
19:25
|
|
|
19:22
|
|
|
19:09
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:49
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|