Telephone And Data Systems Aktie
17,41USD | -0,25USD | -1,42% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:36 | 17,250 | 500 | |
21:58:36 | 17,250 | 500 | |
21:58:36 | 17,250 | 500 | |
21:58:36 | 17,250 | 438 | |
21:58:36 | 17,240 | 62 | |
21:57:51 | 17,210 | 100 | |
21:57:44 | 17,210 | 51 | |
21:57:41 | 17,220 | 100 | |
21:57:41 | 17,220 | 100 | |
21:57:41 | 17,220 | 100 | |
21:57:41 | 17,240 | 356 | |
21:57:41 | 17,240 | 100 | |
21:57:40 | 17,240 | 100 | |
21:57:40 | 17,240 | 100 | |
21:57:40 | 17,240 | 100 | |
21:57:40 | 17,240 | 223 | |
21:56:23 | 17,240 | 100 | |
21:56:23 | 17,240 | 144 | |
21:53:31 | 17,260 | 136 | |
21:52:19 | 17,240 | 298 | |
21:49:23 | 17,240 | 48 | |
21:49:23 | 17,240 | 100 | |
21:49:23 | 17,240 | 100 | |
21:49:23 | 17,240 | 100 | |
21:49:23 | 17,240 | 100 | |
21:48:20 | 17,240 | 100 | |
21:46:24 | 17,260 | 64 | |
21:45:11 | 17,240 | 100 | |
21:45:11 | 17,240 | 100 | |
21:40:57 | 17,240 | 14 | |
21:40:56 | 17,240 | 100 | |
21:31:33 | 17,240 | 233 | |
21:19:36 | 17,220 | 100 | |
21:16:58 | 17,230 | 100 | |
21:16:41 | 17,230 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
22:02
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:08
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:51
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|