Taylor Devices Aktie
| 57,86USD | -0,14USD | -0,24% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:38 | 57,050 | 3 | |
| 18:59:46 | 57,000 | 1 | |
| 18:57:53 | 56,990 | 35 | |
| 18:44:46 | 56,795 | 2 | |
| 18:31:40 | 56,750 | 1 | |
| 18:28:12 | 56,860 | 87 | |
| 18:28:12 | 56,860 | 11 | |
| 18:27:39 | 56,600 | 12 | |
| 18:27:30 | 56,500 | 12 | |
| 18:27:13 | 56,900 | 1 | |
| 18:27:09 | 56,760 | 1 | |
| 18:06:15 | 57,270 | 18 | |
| 18:06:05 | 57,230 | 80 | |
| 18:04:14 | 57,300 | 1 | |
| 18:00:51 | 57,010 | 1 | |
| 18:00:51 | 57,030 | 9 | |
| 17:46:32 | 57,250 | 14 | |
| 17:46:04 | 57,515 | 20 | |
| 17:45:27 | 57,330 | 1 | |
| 17:45:14 | 57,100 | 1 | |
| 17:45:14 | 56,950 | 1 | |
| 17:44:56 | 57,050 | 100 | |
| 17:44:56 | 57,050 | 88 | |
| 17:44:42 | 57,050 | 12 | |
| 17:35:08 | 56,780 | 6 | |
| 17:35:06 | 56,780 | 3 | |
| 17:31:10 | 56,780 | 17 | |
| 17:31:02 | 56,780 | 2 | |
| 17:17:55 | 56,620 | 33 | |
| 17:17:55 | 56,620 | 67 | |
| 17:17:55 | 56,590 | 2 | |
| 17:16:14 | 56,600 | 2 | |
| 17:15:42 | 56,600 | 1 | |
| 17:15:39 | 56,600 | 1 | |
| 17:15:31 | 56,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|