Taylor Devices Aktie
43,12USD | 0,12USD | 0,28% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:45 | 43,070 | 4 | |
20:19:45 | 43,020 | 100 | |
20:19:45 | 43,020 | 100 | |
19:52:44 | 42,830 | 3 | |
19:17:32 | 42,830 | 1 | |
19:17:32 | 42,840 | 1 | |
19:17:26 | 42,885 | 1 | |
19:17:15 | 42,885 | 1 | |
19:02:42 | 43,020 | 1 | |
18:56:40 | 42,720 | 4 | |
18:41:52 | 43,050 | 896 | |
18:41:52 | 43,050 | 4 | |
18:40:07 | 43,050 | 12 | |
18:40:01 | 43,060 | 19 | |
18:39:57 | 43,060 | 4 | |
18:39:49 | 43,110 | 1 | |
18:39:49 | 43,100 | 1 | |
18:39:49 | 43,050 | 45 | |
18:39:49 | 43,060 | 11 | |
18:39:49 | 43,050 | 119 | |
18:39:49 | 43,060 | 14 | |
18:39:49 | 43,050 | 378 | |
18:39:49 | 43,050 | 476 | |
18:39:49 | 43,050 | 70 | |
18:39:25 | 42,900 | 1 | |
18:23:59 | 42,670 | 3 | |
18:23:59 | 42,850 | 1 | |
18:18:17 | 43,150 | 7 | |
18:09:21 | 42,930 | 18 | |
18:09:21 | 42,930 | 8 | |
18:09:21 | 42,930 | 8 | |
18:09:21 | 42,930 | 8 | |
18:09:21 | 42,930 | 58 | |
18:09:21 | 42,930 | 10 | |
18:09:21 | 42,910 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
20:43
|
|
|
20:32
|
|
|
20:30
|
|
|
20:11
|
|
|
20:10
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|