Taylor Devices Aktie
| 50,35USD | -0,04USD | -0,07% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:45 | 50,460 | 2 | |
| 20:29:30 | 50,640 | 100 | |
| 20:19:20 | 50,400 | 1 | |
| 20:19:16 | 50,385 | 1 | |
| 20:08:51 | 50,240 | 4 | |
| 20:08:51 | 50,250 | 1 | |
| 20:08:51 | 50,250 | 1 | |
| 20:08:50 | 50,310 | 12 | |
| 20:08:37 | 50,500 | 1 | |
| 20:08:35 | 50,500 | 1 | |
| 20:08:31 | 50,300 | 77 | |
| 20:08:31 | 50,300 | 4 | |
| 20:08:31 | 50,330 | 23 | |
| 20:08:31 | 50,330 | 4 | |
| 20:08:31 | 50,330 | 16 | |
| 20:08:28 | 50,350 | 1 | |
| 20:08:27 | 50,350 | 1 | |
| 20:08:26 | 50,350 | 1 | |
| 20:08:25 | 50,330 | 4 | |
| 20:08:25 | 50,330 | 1 | |
| 20:08:25 | 50,410 | 3 | |
| 20:08:25 | 50,410 | 4 | |
| 20:08:24 | 50,550 | 1 | |
| 20:08:16 | 50,850 | 1 | |
| 20:08:16 | 50,410 | 5 | |
| 20:08:16 | 50,550 | 1 | |
| 20:08:16 | 50,600 | 1 | |
| 20:04:58 | 50,550 | 1 | |
| 20:04:20 | 50,600 | 1 | |
| 20:03:54 | 50,590 | 1 | |
| 20:03:48 | 50,330 | 2 | |
| 20:03:07 | 50,700 | 1 | |
| 19:59:31 | 51,010 | 1 | |
| 19:59:19 | 50,550 | 1 | |
| 19:54:21 | 50,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|