Taylor Devices Aktie
| 88,76USD | 1,64USD | 1,88% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:24 | 88,810 | 1 | |
| 17:18:23 | 88,720 | 33 | |
| 17:18:23 | 88,700 | 33 | |
| 17:16:43 | 88,500 | 20 | |
| 17:16:43 | 88,440 | 20 | |
| 17:16:37 | 88,410 | 3 | |
| 17:15:48 | 88,600 | 100 | |
| 17:15:18 | 88,175 | 3 | |
| 17:13:23 | 88,370 | 1 | |
| 16:56:19 | 87,550 | 6 | |
| 16:55:26 | 87,500 | 6 | |
| 16:55:15 | 87,660 | 7 | |
| 16:55:15 | 87,660 | 2 | |
| 16:55:15 | 87,670 | 8 | |
| 16:50:32 | 88,060 | 5 | |
| 16:46:06 | 88,000 | 50 | |
| 16:41:40 | 88,335 | 10 | |
| 16:41:32 | 88,520 | 1 | |
| 16:41:20 | 88,490 | 15 | |
| 16:36:43 | 88,150 | 3 | |
| 16:36:28 | 88,160 | 2 | |
| 16:34:01 | 87,720 | 1 | |
| 16:33:37 | 88,335 | 5 | |
| 16:33:26 | 88,045 | 3 | |
| 16:27:44 | 87,690 | 8 | |
| 16:24:04 | 88,300 | 25 | |
| 16:21:40 | 88,770 | 45 | |
| 16:21:40 | 88,700 | 30 | |
| 16:21:40 | 88,450 | 25 | |
| 16:21:40 | 87,910 | 3 | |
| 16:21:40 | 87,910 | 17 | |
| 16:21:40 | 87,860 | 20 | |
| 16:21:40 | 87,880 | 20 | |
| 16:21:40 | 87,900 | 100 | |
| 16:21:40 | 87,800 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
17:23
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|