Taylor Devices Aktie
| 57,25USD | -0,75USD | -1,29% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:42 | 57,050 | 12 | |
| 17:35:08 | 56,780 | 6 | |
| 17:35:06 | 56,780 | 3 | |
| 17:31:10 | 56,780 | 17 | |
| 17:31:02 | 56,780 | 2 | |
| 17:17:55 | 56,620 | 33 | |
| 17:17:55 | 56,620 | 67 | |
| 17:17:55 | 56,590 | 2 | |
| 17:16:14 | 56,600 | 2 | |
| 17:15:42 | 56,600 | 1 | |
| 17:15:39 | 56,600 | 1 | |
| 17:15:31 | 56,560 | 100 | |
| 17:15:24 | 56,490 | 1 | |
| 17:15:20 | 56,510 | 1 | |
| 17:15:08 | 56,520 | 1 | |
| 17:15:04 | 56,520 | 1 | |
| 17:15:00 | 56,510 | 1 | |
| 17:14:56 | 56,510 | 1 | |
| 17:14:52 | 56,530 | 1 | |
| 17:14:52 | 56,510 | 1 | |
| 17:14:02 | 56,500 | 1 | |
| 17:13:52 | 56,920 | 99 | |
| 17:13:51 | 56,520 | 9 | |
| 17:13:44 | 56,630 | 3 | |
| 17:13:44 | 56,630 | 7 | |
| 17:13:44 | 56,570 | 3 | |
| 17:13:44 | 56,560 | 1 | |
| 17:13:42 | 56,560 | 1 | |
| 17:13:41 | 56,500 | 1 | |
| 17:13:38 | 56,410 | 99 | |
| 17:13:35 | 56,580 | 1 | |
| 17:11:59 | 56,590 | 1 | |
| 17:11:59 | 56,570 | 1 | |
| 17:11:41 | 56,460 | 1 | |
| 17:11:13 | 56,620 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|