Taylor Devices Aktie
41,16USD | -0,33USD | -0,80% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:21 | 40,760 | 5 | |
16:56:21 | 40,890 | 1 | |
16:55:50 | 41,005 | 4 | |
16:55:50 | 41,005 | 1 | |
16:55:50 | 41,005 | 10 | |
16:55:34 | 41,290 | 1 | |
16:53:12 | 41,300 | 1 | |
16:51:12 | 41,300 | 1 | |
16:48:57 | 41,300 | 1 | |
16:47:02 | 41,320 | 1 | |
16:44:53 | 41,280 | 1 | |
16:42:26 | 41,010 | 1 | |
16:38:18 | 41,050 | 68 | |
16:38:18 | 41,050 | 27 | |
16:38:18 | 41,050 | 1 | |
16:36:16 | 41,050 | 1 | |
16:35:52 | 41,050 | 2 | |
16:34:23 | 41,050 | 1 | |
16:13:15 | 40,710 | 1 | |
16:13:05 | 40,690 | 1 | |
16:13:02 | 40,700 | 1 | |
16:12:55 | 40,700 | 1 | |
16:12:04 | 40,760 | 1 | |
16:10:19 | 41,030 | 6 | |
16:10:19 | 41,030 | 1 | |
15:59:19 | 41,140 | 4 | |
15:57:19 | 41,070 | 31 | |
15:55:14 | 40,750 | 5 | |
15:53:59 | 40,740 | 1 | |
15:53:50 | 40,820 | 3 | |
15:50:27 | 40,760 | 51 | |
15:49:48 | 41,200 | 1 | |
15:49:25 | 40,790 | 4 | |
15:49:25 | 40,790 | 9 | |
15:47:16 | 40,910 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|