Swiss Prime Site Aktie
| 143,20CHF | -0,50CHF | -0,35% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:38 | 158,600 | ||
| 12:31:44 | 158,700 | ||
| 12:17:19 | 158,300 | ||
| 12:02:52 | 157,700 | ||
| 11:31:30 | 156,800 | ||
| 11:16:31 | 157,200 | ||
| 11:01:35 | 157,300 | ||
| 10:46:15 | 157,500 | ||
| 10:31:30 | 157,900 | ||
| 10:16:18 | 158,500 | ||
| 10:01:25 | 158,700 | ||
| 09:46:17 | 159,200 | ||
| 09:31:26 | 159,100 | ||
| 09:14:19 | 158,700 | ||
| 09:05:18 | 158,500 | ||
| 08:47:22 | 157,900 | ||
| 08:32:14 | 158,000 | ||
| 08:17:17 | 157,800 | ||
| 08:04:09 | 157,900 | ||
| 07:53:36 | 158,100 | ||
| 07:45:41 | 158,200 | ||
| 07:37:34 | 158,200 | ||
| 07:32:34 | 158,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.