Swiss Prime Site Aktie
| 134,10CHF | -1,50CHF | -1,11% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:16 | 146,300 | ||
| 14:16:19 | 146,400 | ||
| 14:01:25 | 146,600 | ||
| 13:46:14 | 146,500 | ||
| 13:31:12 | 146,600 | ||
| 13:16:16 | 146,600 | ||
| 13:01:20 | 146,500 | ||
| 12:46:09 | 146,500 | ||
| 12:31:12 | 146,600 | ||
| 12:16:20 | 146,600 | ||
| 12:01:19 | 146,800 | ||
| 11:46:14 | 146,800 | ||
| 11:31:21 | 147,100 | ||
| 11:16:18 | 147,100 | ||
| 11:01:19 | 146,500 | ||
| 10:46:12 | 146,400 | ||
| 10:31:16 | 146,900 | ||
| 10:16:14 | 147,500 | ||
| 10:01:20 | 147,600 | ||
| 09:46:14 | 147,600 | ||
| 09:31:18 | 147,900 | ||
| 09:14:15 | 147,500 | ||
| 09:05:17 | 147,600 | ||
| 08:47:20 | 146,500 | ||
| 08:32:19 | 146,400 | ||
| 08:17:23 | 146,500 | ||
| 08:04:13 | 146,800 | ||
| 07:53:39 | 146,800 | ||
| 07:45:43 | 146,800 | ||
| 07:37:35 | 146,800 | ||
| 07:32:35 | 146,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.