Swiss Prime Site Aktie
| 135,60CHF | -0,30CHF | -0,22% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:32 | 147,000 | ||
| 18:47:45 | 147,000 | ||
| 18:33:32 | 147,000 | ||
| 18:18:11 | 147,000 | ||
| 18:03:39 | 147,000 | ||
| 17:47:54 | 147,000 | ||
| 17:32:46 | 147,000 | ||
| 17:18:13 | 147,000 | ||
| 17:03:50 | 147,000 | ||
| 16:47:41 | 147,000 | ||
| 16:33:31 | 147,000 | ||
| 16:18:09 | 147,000 | ||
| 15:48:01 | 146,000 | ||
| 15:33:08 | 147,000 | ||
| 15:18:15 | 147,000 | ||
| 15:02:58 | 147,000 | ||
| 14:48:02 | 147,000 | ||
| 14:32:36 | 147,000 | ||
| 14:18:14 | 147,000 | ||
| 14:03:59 | 148,000 | ||
| 13:47:54 | 148,000 | ||
| 13:32:00 | 147,000 | ||
| 13:17:57 | 147,000 | ||
| 13:03:29 | 147,000 | ||
| 12:47:03 | 148,000 | ||
| 12:33:24 | 147,000 | ||
| 12:18:10 | 147,000 | ||
| 12:03:28 | 148,000 | ||
| 11:47:52 | 148,000 | ||
| 11:33:03 | 148,000 | ||
| 11:17:53 | 148,000 | ||
| 11:03:34 | 148,000 | ||
| 10:47:13 | 148,000 | ||
| 10:32:50 | 148,000 | ||
| 10:17:16 | 148,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
19:00
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|