Swiss Prime Site Aktie
| 129,00CHF | 2,40CHF | 1,90% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 140,100 | ||
| 21:46:56 | 140,200 | ||
| 21:32:02 | 140,100 | ||
| 21:17:45 | 140,100 | ||
| 21:03:36 | 140,100 | ||
| 20:48:03 | 140,100 | ||
| 20:33:18 | 140,100 | ||
| 20:18:04 | 140,200 | ||
| 20:03:34 | 140,100 | ||
| 19:48:12 | 140,000 | ||
| 19:33:26 | 140,000 | ||
| 19:18:22 | 140,100 | ||
| 19:04:06 | 140,000 | ||
| 18:48:12 | 140,000 | ||
| 18:35:07 | 140,000 | ||
| 18:18:57 | 140,000 | ||
| 18:04:31 | 139,900 | ||
| 17:48:33 | 139,900 | ||
| 17:33:26 | 140,000 | ||
| 17:18:56 | 140,100 | ||
| 17:04:33 | 140,100 | ||
| 16:48:27 | 139,800 | ||
| 16:33:37 | 139,500 | ||
| 16:18:46 | 139,400 | ||
| 15:48:14 | 139,800 | ||
| 15:33:41 | 139,600 | ||
| 15:18:43 | 139,500 | ||
| 15:04:00 | 139,700 | ||
| 14:48:22 | 139,300 | ||
| 14:33:49 | 139,100 | ||
| 14:18:45 | 139,200 | ||
| 14:04:50 | 139,300 | ||
| 14:02:06 | 139,200 | 568 | |
| 13:47:07 | 139,500 | ||
| 13:17:19 | 139,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|