Swiss Prime Site Aktie
| 135,60CHF | -0,30CHF | -0,22% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:56 | 147,000 | ||
| 20:17:41 | 147,000 | ||
| 20:03:06 | 147,000 | ||
| 19:47:39 | 145,000 | ||
| 19:33:27 | 146,000 | ||
| 19:17:57 | 146,000 | ||
| 19:03:32 | 147,000 | ||
| 18:47:45 | 147,000 | ||
| 18:33:32 | 147,000 | ||
| 18:18:11 | 147,000 | ||
| 18:03:39 | 147,000 | ||
| 17:47:54 | 147,000 | ||
| 17:32:46 | 147,000 | ||
| 17:18:13 | 147,000 | ||
| 17:03:50 | 147,000 | ||
| 16:47:41 | 147,000 | ||
| 16:33:31 | 147,000 | ||
| 16:18:09 | 147,000 | ||
| 15:48:01 | 146,000 | ||
| 15:33:08 | 147,000 | ||
| 15:18:15 | 147,000 | ||
| 15:02:58 | 147,000 | ||
| 14:48:02 | 147,000 | ||
| 14:32:36 | 147,000 | ||
| 14:18:14 | 147,000 | ||
| 14:03:59 | 148,000 | ||
| 13:47:54 | 148,000 | ||
| 13:32:00 | 147,000 | ||
| 13:17:57 | 147,000 | ||
| 13:03:29 | 147,000 | ||
| 12:47:03 | 148,000 | ||
| 12:33:24 | 147,000 | ||
| 12:18:10 | 147,000 | ||
| 12:03:28 | 148,000 | ||
| 11:47:52 | 148,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.