Swiss Life Aktie
| 935,60CHF | 2,40CHF | 0,26% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:14 | 998,400 | ||
| 14:31:12 | 998,400 | ||
| 14:16:15 | 998,000 | ||
| 13:31:09 | 998,000 | ||
| 13:16:20 | 998,600 | ||
| 12:31:18 | 998,400 | ||
| 12:16:18 | 998,200 | ||
| 12:01:16 | 997,600 | ||
| 11:31:17 | 1000,500 | ||
| 11:16:14 | 1001,500 | ||
| 11:01:16 | 1002,000 | ||
| 10:43:56 | 1003,500 | 6 | |
| 10:43:54 | 1003,500 | 6 | |
| 10:31:19 | 1005,500 | ||
| 10:20:14 | 1005,500 | ||
| 10:16:15 | 1006,000 | ||
| 10:01:20 | 1003,500 | ||
| 09:33:43 | 1001,000 | ||
| 09:17:19 | 1001,500 | ||
| 09:07:44 | 999,000 | ||
| 08:57:15 | 1000,000 | ||
| 08:31:15 | 999,600 | ||
| 08:16:15 | 999,400 | ||
| 08:03:14 | 998,400 | ||
| 07:37:16 | 999,000 | ||
| 07:32:17 | 999,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
15:10
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.