Swiss Life Aktie
| 945,40CHF | 2,40CHF | 0,25% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:51 | 1031,500 | ||
| 15:31:39 | 1030,000 | ||
| 15:16:52 | 1030,500 | ||
| 15:01:52 | 1031,500 | ||
| 14:46:53 | 1031,000 | ||
| 14:31:38 | 1032,500 | ||
| 14:16:53 | 1033,000 | ||
| 14:02:17 | 1031,500 | ||
| 13:46:47 | 1031,500 | ||
| 13:31:30 | 1032,000 | ||
| 13:16:51 | 1031,500 | ||
| 13:01:58 | 1032,000 | ||
| 12:46:29 | 1032,000 | ||
| 12:32:03 | 1032,000 | ||
| 12:16:54 | 1033,500 | ||
| 12:02:03 | 1033,500 | ||
| 11:46:49 | 1033,000 | ||
| 11:31:50 | 1033,000 | ||
| 11:16:55 | 1033,000 | ||
| 11:02:02 | 1031,500 | ||
| 10:46:37 | 1032,000 | ||
| 10:31:45 | 1031,000 | ||
| 10:16:42 | 1029,500 | ||
| 10:01:57 | 1029,500 | ||
| 09:46:46 | 1026,000 | ||
| 09:31:55 | 1027,000 | ||
| 09:14:53 | 1025,500 | ||
| 09:05:52 | 1026,000 | ||
| 08:55:32 | 1023,000 | ||
| 08:46:41 | 1023,000 | ||
| 08:31:37 | 1029,000 | ||
| 08:16:46 | 1029,500 | ||
| 08:03:35 | 1030,000 | ||
| 07:53:18 | 1030,500 | ||
| 07:37:17 | 1031,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.