Swiss Life Aktie
| 838,00CHF | 7,80CHF | 0,94% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:43 | 910,200 | ||
| 18:01:50 | 910,400 | ||
| 17:46:41 | 909,800 | ||
| 17:31:24 | 908,400 | ||
| 17:16:35 | 910,600 | ||
| 17:01:49 | 910,600 | ||
| 16:46:30 | 910,200 | ||
| 16:31:34 | 910,800 | ||
| 16:22:17 | 912,600 | 5 | |
| 16:22:14 | 912,600 | 5 | |
| 16:16:36 | 913,200 | ||
| 15:46:26 | 914,800 | ||
| 15:31:29 | 916,600 | ||
| 15:16:35 | 916,000 | ||
| 15:01:29 | 913,200 | ||
| 14:46:28 | 914,600 | ||
| 14:31:29 | 913,000 | ||
| 14:16:28 | 912,800 | ||
| 14:01:38 | 913,000 | ||
| 13:46:29 | 912,800 | ||
| 13:16:36 | 910,600 | ||
| 13:01:41 | 909,400 | ||
| 12:46:19 | 909,200 | ||
| 12:31:29 | 909,400 | ||
| 12:16:42 | 910,000 | ||
| 12:01:41 | 909,400 | ||
| 11:46:38 | 909,600 | ||
| 11:16:50 | 908,000 | ||
| 10:46:36 | 906,800 | ||
| 10:31:54 | 907,400 | ||
| 10:16:44 | 906,400 | ||
| 10:05:45 | 907,400 | 1 | |
| 10:01:54 | 905,800 | ||
| 09:47:22 | 905,200 | ||
| 09:31:52 | 905,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|