Swiss Life Aktie
| 838,00CHF | 7,80CHF | 0,94% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 912,200 | ||
| 21:47:07 | 913,400 | ||
| 21:32:12 | 914,400 | ||
| 21:18:11 | 915,200 | ||
| 21:04:11 | 914,800 | ||
| 20:48:25 | 915,000 | ||
| 20:32:59 | 914,800 | ||
| 20:17:58 | 914,400 | ||
| 20:17:24 | 916,200 | 1 | |
| 20:03:14 | 914,200 | ||
| 19:48:15 | 913,800 | ||
| 19:32:52 | 913,800 | ||
| 19:18:26 | 913,800 | ||
| 19:04:07 | 913,600 | ||
| 18:48:12 | 911,800 | ||
| 18:35:04 | 912,600 | ||
| 18:31:45 | 912,800 | ||
| 18:16:43 | 910,200 | ||
| 18:01:50 | 910,400 | ||
| 17:46:41 | 909,800 | ||
| 17:31:24 | 908,400 | ||
| 17:16:35 | 910,600 | ||
| 17:01:49 | 910,600 | ||
| 16:46:30 | 910,200 | ||
| 16:31:34 | 910,800 | ||
| 16:22:17 | 912,600 | 5 | |
| 16:22:14 | 912,600 | 5 | |
| 16:16:36 | 913,200 | ||
| 15:46:26 | 914,800 | ||
| 15:31:29 | 916,600 | ||
| 15:16:35 | 916,000 | ||
| 15:01:29 | 913,200 | ||
| 14:46:28 | 914,600 | ||
| 14:31:29 | 913,000 | ||
| 14:16:28 | 912,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
22:43
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|