Stifel Financial CorpShs Aktie
110,78USD | -0,57USD | -0,51% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:01 | 110,890 | 16 | |
20:54:01 | 110,890 | 1 | |
20:54:01 | 110,890 | 24 | |
20:54:01 | 110,890 | 67 | |
20:54:01 | 110,900 | 10 | |
20:53:48 | 110,950 | 100 | |
20:52:34 | 110,940 | 45 | |
20:51:44 | 110,930 | 100 | |
20:51:44 | 110,920 | 60 | |
20:51:11 | 110,860 | 1 | |
20:51:11 | 110,870 | 94 | |
20:51:11 | 110,870 | 6 | |
20:51:11 | 110,880 | 51 | |
20:51:08 | 110,880 | 149 | |
20:51:08 | 110,880 | 51 | |
20:51:08 | 110,890 | 100 | |
20:51:08 | 110,900 | 100 | |
20:50:00 | 110,920 | 14 | |
20:49:59 | 110,910 | 231 | |
20:49:59 | 110,910 | 103 | |
20:49:59 | 110,900 | 7 | |
20:49:59 | 110,890 | 200 | |
20:49:59 | 110,890 | 200 | |
20:49:50 | 110,880 | 17 | |
20:48:26 | 110,870 | 100 | |
20:47:02 | 110,870 | 222 | |
20:47:02 | 110,870 | 30 | |
20:47:02 | 110,860 | 70 | |
20:45:36 | 110,835 | 20 | |
20:44:11 | 110,850 | 96 | |
20:43:53 | 110,850 | 100 | |
20:41:40 | 110,860 | 90 | |
20:41:39 | 110,840 | 100 | |
20:40:26 | 110,870 | 10 | |
20:40:25 | 110,830 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|