Stack Capital Group Aktie
| 16,74CAD | -0,16CAD | -0,95% |
WKN DE: A3EGRJ / ISIN: CA85236X1042
Stack Capital Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:57 | 16,640 | 100 | |
| 20:16:57 | 16,640 | 100 | |
| 19:54:04 | 16,600 | 100 | |
| 19:54:04 | 16,610 | 100 | |
| 19:54:04 | 16,640 | 100 | |
| 19:54:03 | 16,650 | 100 | |
| 19:54:03 | 16,660 | 100 | |
| 19:54:03 | 16,660 | 100 | |
| 19:54:03 | 16,650 | 1 100 | |
| 19:54:03 | 16,660 | 100 | |
| 19:54:01 | 16,690 | 100 | |
| 19:54:01 | 16,690 | 100 | |
| 19:54:01 | 16,690 | 100 | |
| 19:54:01 | 16,700 | 100 | |
| 19:54:01 | 16,720 | 100 | |
| 19:39:06 | 16,730 | 100 | |
| 19:21:39 | 16,750 | 100 | |
| 19:06:41 | 16,840 | 200 | |
| 19:06:41 | 16,840 | 200 | |
| 19:06:41 | 16,840 | 100 | |
| 19:06:41 | 16,840 | 100 | |
| 19:06:41 | 16,840 | 100 | |
| 18:59:50 | 16,760 | 100 | |
| 18:59:50 | 16,750 | 100 | |
| 18:55:09 | 16,760 | 100 | |
| 18:48:12 | 16,760 | 100 | |
| 18:46:05 | 16,770 | 100 | |
| 18:46:05 | 16,760 | 100 | |
| 18:46:05 | 16,760 | 100 | |
| 18:46:05 | 16,800 | 100 | |
| 18:37:17 | 16,900 | 300 | |
| 18:36:21 | 16,980 | 15 | |
| 18:11:20 | 16,840 | 100 | |
| 18:08:23 | 16,980 | 15 | |
| 18:08:23 | 16,865 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stack Capital Group Inc Registered Shs Unitary
Weitere Meldungen
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|