Stack Capital Group Aktie
11,10CAD | 0,06CAD | 0,54% |
WKN DE: A3EGRJ / ISIN: CA85236X1042
Stack Capital Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:18 | 11,100 | 600 | |
19:28:18 | 11,100 | 300 | |
19:25:41 | 11,060 | 300 | |
19:25:41 | 11,060 | 100 | |
19:25:41 | 11,070 | 100 | |
19:13:28 | 11,090 | 300 | |
18:48:14 | 11,100 | 400 | |
18:48:14 | 11,100 | 600 | |
18:48:14 | 11,120 | 300 | |
18:48:14 | 11,120 | 100 | |
18:03:39 | 11,130 | 100 | |
18:03:39 | 11,130 | 100 | |
18:03:39 | 11,130 | 100 | |
18:03:00 | 11,130 | 100 | |
18:02:10 | 11,130 | 100 | |
18:01:26 | 11,130 | 100 | |
18:00:51 | 11,130 | 100 | |
18:00:04 | 11,130 | 100 | |
17:59:33 | 11,130 | 100 | |
17:58:48 | 11,130 | 100 | |
17:58:02 | 11,130 | 100 | |
17:57:16 | 11,130 | 100 | |
17:56:40 | 11,130 | 100 | |
17:55:53 | 11,130 | 100 | |
17:52:30 | 11,150 | 100 | |
17:52:30 | 11,150 | 300 | |
17:40:33 | 11,170 | 100 | |
17:23:02 | 11,170 | 100 | |
17:23:02 | 11,170 | 100 | |
16:59:42 | 11,050 | 25 000 | |
16:59:29 | 11,050 | 2 200 | |
16:56:22 | 11,050 | 1 000 | |
16:56:22 | 11,050 | 2 300 | |
16:56:22 | 11,050 | 10 500 | |
16:56:22 | 11,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stack Capital Group Inc Registered Shs Unitary
Weitere Meldungen
19:32
|
|
|
19:29
|
|
|
19:29
|
|
|
19:25
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:13
|
|
|
18:06
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:38
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|