Spirit Airlines Aktie
0,41USD | -0,03USD | -7,30% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:53 | 0,415 | 2 500 | |
19:08:44 | 0,435 | 933 | |
19:08:16 | 0,415 | 2 150 | |
19:08:13 | 0,420 | 2 901 | |
19:07:59 | 0,435 | 1 000 | |
19:07:51 | 0,430 | 1 100 | |
19:05:14 | 0,435 | 465 | |
19:04:34 | 0,428 | 500 | |
19:04:15 | 0,420 | 465 | |
19:04:04 | 0,435 | 100 | |
19:03:17 | 0,432 | 600 | |
19:01:03 | 0,420 | 500 | |
19:00:50 | 0,412 | 1 000 | |
19:00:45 | 0,432 | 100 | |
19:00:05 | 0,430 | 200 | |
19:00:04 | 0,412 | 2 500 | |
19:00:00 | 0,430 | 100 | |
18:59:48 | 0,415 | 191 | |
18:59:48 | 0,420 | 1 000 | |
18:58:41 | 0,430 | 6 500 | |
18:58:40 | 0,429 | 1 524 | |
18:58:40 | 0,428 | 418 | |
18:58:39 | 0,426 | 2 581 | |
18:58:27 | 0,420 | 325 | |
18:58:26 | 0,419 | 504 | |
18:58:24 | 0,426 | 237 | |
18:58:12 | 0,412 | 3 200 | |
18:57:22 | 0,421 | 2 025 | |
18:57:15 | 0,412 | 475 | |
18:56:05 | 0,421 | 275 | |
18:55:47 | 0,426 | 240 | |
18:55:36 | 0,410 | 100 | |
18:55:32 | 0,421 | 238 | |
18:52:50 | 0,410 | 1 858 | |
18:52:32 | 0,421 | 1 873 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|