Spirit Airlines Aktie
0,44USD | -0,01USD | -1,69% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:41 | 0,430 | 477 | |
16:07:17 | 0,440 | 100 | |
16:06:42 | 0,430 | 2 500 | |
16:06:06 | 0,438 | 200 | |
16:05:57 | 0,440 | 5 000 | |
16:05:24 | 0,425 | 400 | |
16:04:57 | 0,440 | 100 | |
16:04:50 | 0,425 | 200 | |
16:04:47 | 0,440 | 913 | |
16:04:47 | 0,433 | 1 349 | |
16:03:47 | 0,440 | 231 | |
16:02:33 | 0,433 | 100 | |
16:02:28 | 0,440 | 1 000 | |
16:02:26 | 0,414 | 117 | |
16:02:23 | 0,420 | 317 | |
16:02:18 | 0,430 | 100 | |
16:02:16 | 0,440 | 1 142 | |
16:02:07 | 0,420 | 100 | |
16:02:04 | 0,440 | 100 | |
16:01:59 | 0,438 | 200 | |
16:01:58 | 0,420 | 2 763 | |
16:01:54 | 0,440 | 200 | |
16:01:53 | 0,420 | 200 | |
16:01:51 | 0,421 | 517 | |
16:01:42 | 0,420 | 864 | |
16:01:41 | 0,440 | 100 | |
16:01:36 | 0,438 | 1 000 | |
16:01:05 | 0,420 | 500 | |
16:00:57 | 0,425 | 500 | |
16:00:55 | 0,414 | 240 | |
16:00:28 | 0,420 | 927 | |
15:59:54 | 0,430 | 100 | |
15:59:26 | 0,440 | 1 690 | |
15:59:26 | 0,435 | 310 | |
15:59:18 | 0,430 | 518 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:26
|
|
|
12:17
|
|
|
12:12
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:54
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:48
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|