Spirit Airlines Aktie
0,41USD | -0,04USD | -8,99% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:43 | 0,402 | 2 500 | |
17:03:42 | 0,405 | 100 | |
17:03:18 | 0,402 | 1 000 | |
17:02:57 | 0,402 | 500 | |
17:02:49 | 0,402 | 1 000 | |
17:02:47 | 0,402 | 2 000 | |
17:02:27 | 0,402 | 100 | |
17:02:27 | 0,402 | 603 | |
17:02:25 | 0,402 | 250 | |
17:01:52 | 0,402 | 2 500 | |
17:01:46 | 0,409 | 100 | |
17:01:44 | 0,402 | 33 195 | |
17:01:44 | 0,409 | 100 | |
17:01:43 | 0,409 | 3 391 | |
17:01:41 | 0,409 | 2 000 | |
17:01:40 | 0,410 | 568 | |
17:01:39 | 0,410 | 2 300 | |
17:01:37 | 0,420 | 284 | |
17:01:37 | 0,420 | 366 | |
17:01:20 | 0,410 | 500 | |
17:00:18 | 0,420 | 100 | |
17:00:16 | 0,410 | 1 000 | |
16:59:47 | 0,420 | 870 | |
16:59:21 | 0,410 | 5 000 | |
16:59:21 | 0,420 | 1 000 | |
16:59:06 | 0,410 | 1 000 | |
16:58:38 | 0,420 | 100 | |
16:58:18 | 0,410 | 1 535 | |
16:57:46 | 0,420 | 1 000 | |
16:57:36 | 0,410 | 2 100 | |
16:57:27 | 0,420 | 1 000 | |
16:56:59 | 0,410 | 145 | |
16:56:50 | 0,420 | 1 000 | |
16:56:47 | 0,410 | 2 095 | |
16:56:46 | 0,420 | 121 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
17:15
|
|
|
17:02
|
|
|
16:49
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|