SLM b Aktie
73,20USD | -0,53USD | -0,72% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:06 | 73,300 | 1 | |
18:28:06 | 73,300 | 1 | |
18:28:05 | 73,300 | 1 | |
18:28:05 | 73,300 | 1 | |
18:28:04 | 73,300 | 1 | |
18:28:04 | 73,300 | 25 | |
18:27:41 | 73,300 | 1 | |
18:27:41 | 73,300 | 1 | |
18:27:41 | 73,300 | 1 | |
18:27:40 | 73,320 | 1 | |
18:27:40 | 73,320 | 1 | |
18:27:40 | 73,320 | 1 | |
18:27:39 | 73,320 | 1 | |
18:27:39 | 73,320 | 1 | |
18:27:39 | 73,320 | 1 | |
18:27:38 | 73,320 | 1 | |
18:27:38 | 73,320 | 1 | |
18:27:38 | 73,320 | 1 | |
18:27:37 | 73,320 | 1 | |
18:27:37 | 73,320 | 25 | |
18:26:38 | 73,300 | 1 | |
18:26:38 | 73,300 | 1 | |
18:26:37 | 73,300 | 1 | |
18:26:37 | 73,300 | 1 | |
18:26:37 | 73,300 | 1 | |
18:26:36 | 73,300 | 1 | |
18:26:36 | 73,300 | 1 | |
18:26:36 | 73,310 | 1 | |
18:26:36 | 73,370 | 15 | |
18:26:03 | 73,380 | 1 | |
18:21:32 | 73,380 | 1 | |
18:11:11 | 73,370 | 1 | |
18:11:11 | 73,370 | 1 | |
18:06:32 | 73,380 | 1 | |
17:51:32 | 73,380 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
20:13
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:54
|
|
|
18:52
|
|