SLM b Aktie
| 74,05USD | -0,06USD | -0,08% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 74,890 | ||
| 21:00:00 | 74,890 | 1 | |
| 20:59:50 | 74,550 | 1 | |
| 20:59:46 | 74,550 | 1 | |
| 20:58:08 | 74,550 | 4 | |
| 20:58:07 | 74,550 | 1 | |
| 20:58:05 | 74,550 | 6 | |
| 20:58:04 | 74,550 | 6 | |
| 20:58:04 | 74,550 | 5 | |
| 20:58:04 | 74,550 | 59 | |
| 20:58:04 | 74,570 | 1 | |
| 20:55:43 | 74,570 | 1 | |
| 20:43:13 | 74,570 | 1 | |
| 20:14:15 | 74,570 | 1 | |
| 19:06:56 | 74,570 | 1 | |
| 17:48:33 | 74,550 | 1 | |
| 17:24:09 | 74,960 | 87 | |
| 17:24:09 | 74,620 | 13 | |
| 17:24:09 | 74,550 | 1 | |
| 14:30:00 | 74,420 | 8 | |
| 09:29:11 | 74,990 | 1 | |
| 09:29:07 | 73,510 | 1 | |
| 09:28:51 | 73,330 | 1 | |
| 09:28:27 | 74,990 | 1 | |
| 09:28:08 | 75,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.