SLM b Aktie
| 73,20USD | -0,53USD | -0,72% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:07:10 | 73,140 | 20 | |
| 22:00:00 | 73,200 | ||
| 22:00:00 | 73,200 | 100 | |
| 21:55:45 | 72,940 | 8 | |
| 21:53:02 | 72,740 | 20 | |
| 21:33:10 | 72,945 | 7 | |
| 20:13:51 | 72,610 | 84 | |
| 20:13:35 | 72,885 | 100 | |
| 19:51:24 | 73,240 | 70 | |
| 19:51:24 | 73,210 | 126 | |
| 19:51:24 | 73,210 | 18 | |
| 19:51:24 | 73,200 | 104 | |
| 19:51:24 | 73,160 | 75 | |
| 19:27:23 | 72,990 | 100 | |
| 18:51:37 | 73,000 | 100 | |
| 18:51:37 | 73,000 | 1 | |
| 18:51:15 | 73,060 | 15 | |
| 18:51:14 | 73,060 | 139 | |
| 18:51:14 | 73,060 | 46 | |
| 18:51:13 | 73,250 | 100 | |
| 18:51:13 | 73,250 | 87 | |
| 18:51:13 | 73,250 | 204 | |
| 18:51:13 | 73,260 | 1 | |
| 18:51:13 | 73,280 | 151 | |
| 18:51:13 | 73,290 | 117 | |
| 18:41:03 | 73,290 | 1 | |
| 18:36:32 | 73,280 | 1 | |
| 18:28:09 | 73,300 | 1 | |
| 18:28:09 | 73,300 | 1 | |
| 18:28:08 | 73,300 | 1 | |
| 18:28:08 | 73,300 | 1 | |
| 18:28:07 | 73,300 | 1 | |
| 18:28:07 | 73,300 | 1 | |
| 18:28:07 | 73,300 | 1 | |
| 18:28:06 | 73,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
