SiTime Corporation Registered Shs Aktie
| 299,01USD | 12,36USD | 4,31% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:17 | 297,940 | 80 | |
| 18:36:17 | 297,890 | 3 | |
| 18:36:17 | 297,930 | 2 | |
| 18:36:17 | 297,940 | 10 | |
| 18:36:17 | 297,950 | 1 | |
| 18:36:17 | 297,950 | 4 | |
| 18:33:40 | 298,340 | 1 | |
| 18:33:31 | 298,330 | 40 | |
| 18:33:31 | 298,650 | 1 | |
| 18:33:31 | 298,650 | 40 | |
| 18:33:31 | 298,650 | 40 | |
| 18:33:31 | 298,650 | 15 | |
| 18:33:31 | 298,630 | 1 | |
| 18:33:31 | 298,630 | 8 | |
| 18:33:31 | 298,630 | 4 | |
| 18:33:31 | 298,630 | 1 | |
| 18:33:31 | 298,630 | 8 | |
| 18:33:31 | 298,620 | 1 | |
| 18:33:31 | 298,520 | 40 | |
| 18:33:29 | 298,340 | 10 | |
| 18:33:29 | 298,330 | 10 | |
| 18:33:25 | 297,940 | 1 | |
| 18:33:22 | 298,025 | 40 | |
| 18:33:22 | 298,240 | 10 | |
| 18:33:22 | 298,150 | 10 | |
| 18:33:20 | 297,940 | 47 | |
| 18:33:20 | 298,190 | 4 | |
| 18:33:20 | 298,190 | 1 | |
| 18:33:20 | 298,230 | 24 | |
| 18:33:20 | 298,240 | 1 | |
| 18:33:20 | 298,360 | 20 | |
| 18:33:20 | 298,360 | 24 | |
| 18:33:20 | 298,360 | 36 | |
| 18:33:20 | 298,360 | 40 | |
| 18:33:20 | 298,360 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|