SiTime Corporation Registered Shs Aktie
| 304,95USD | 18,30USD | 6,38% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:58 | 300,310 | 1 | |
| 16:24:43 | 300,740 | 3 | |
| 16:24:43 | 300,570 | 37 | |
| 16:24:29 | 300,180 | 10 | |
| 16:24:29 | 300,190 | 8 | |
| 16:24:29 | 300,320 | 2 | |
| 16:24:28 | 300,830 | 27 | |
| 16:24:28 | 300,830 | 40 | |
| 16:24:28 | 300,690 | 10 | |
| 16:23:59 | 300,860 | 3 | |
| 16:23:59 | 300,910 | 37 | |
| 16:23:59 | 301,680 | 11 | |
| 16:23:59 | 302,080 | 1 | |
| 16:23:59 | 302,020 | 7 | |
| 16:23:59 | 302,000 | 48 | |
| 16:23:59 | 301,310 | 2 | |
| 16:23:59 | 302,000 | 92 | |
| 16:23:59 | 302,000 | 33 | |
| 16:23:59 | 301,660 | 2 | |
| 16:23:59 | 301,310 | 4 | |
| 16:23:59 | 301,310 | 1 | |
| 16:23:59 | 302,000 | 46 | |
| 16:23:59 | 301,310 | 3 | |
| 16:23:59 | 302,000 | 4 | |
| 16:23:59 | 302,000 | 1 | |
| 16:23:59 | 302,000 | 35 | |
| 16:23:59 | 302,000 | 15 | |
| 16:23:59 | 302,000 | 29 | |
| 16:23:59 | 301,990 | 10 | |
| 16:23:59 | 301,790 | 3 | |
| 16:23:59 | 301,660 | 4 | |
| 16:23:59 | 301,310 | 3 | |
| 16:23:59 | 302,000 | 54 | |
| 16:23:59 | 302,000 | 10 | |
| 16:23:59 | 301,410 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|