SiTime Corporation Registered Shs Aktie
| 331,34USD | 23,40USD | 7,60% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:30 | 330,415 | 15 | |
| 17:27:01 | 330,400 | 15 | |
| 17:26:38 | 330,420 | 10 | |
| 17:26:38 | 330,415 | 40 | |
| 17:26:28 | 330,010 | 23 | |
| 17:26:28 | 330,050 | 17 | |
| 17:26:28 | 330,320 | 14 | |
| 17:26:28 | 330,110 | 40 | |
| 17:26:28 | 330,110 | 3 | |
| 17:26:28 | 330,110 | 40 | |
| 17:26:28 | 330,120 | 40 | |
| 17:26:28 | 330,370 | 1 | |
| 17:26:02 | 330,470 | 10 | |
| 17:26:01 | 330,560 | 40 | |
| 17:26:01 | 330,560 | 1 | |
| 17:26:01 | 330,570 | 4 | |
| 17:26:01 | 330,570 | 1 | |
| 17:26:01 | 330,570 | 4 | |
| 17:26:00 | 330,580 | 12 | |
| 17:26:00 | 330,580 | 3 | |
| 17:26:00 | 330,580 | 12 | |
| 17:26:00 | 330,720 | 10 | |
| 17:25:59 | 330,780 | 5 | |
| 17:25:59 | 330,850 | 10 | |
| 17:25:59 | 330,950 | 40 | |
| 17:25:59 | 330,950 | 40 | |
| 17:25:59 | 331,040 | 5 | |
| 17:25:59 | 331,050 | 16 | |
| 17:25:26 | 331,210 | 73 | |
| 17:25:26 | 331,210 | 27 | |
| 17:25:26 | 331,180 | 1 | |
| 17:25:26 | 331,360 | 21 | |
| 17:25:26 | 331,360 | 1 | |
| 17:25:14 | 331,460 | 40 | |
| 17:25:14 | 331,470 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|