SiTime Corporation Registered Shs Aktie
| 363,90USD | -1,86USD | -0,51% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:42 | 365,330 | 1 | |
| 21:27:36 | 365,080 | 33 | |
| 21:27:21 | 365,370 | 10 | |
| 21:27:21 | 365,340 | 3 | |
| 21:27:21 | 365,340 | 2 | |
| 21:27:21 | 365,280 | 11 | |
| 21:27:21 | 365,280 | 5 | |
| 21:27:21 | 365,260 | 7 | |
| 21:27:21 | 365,260 | 5 | |
| 21:27:21 | 365,260 | 4 | |
| 21:27:21 | 365,250 | 2 | |
| 21:27:21 | 365,250 | 2 | |
| 21:27:21 | 365,250 | 4 | |
| 21:27:21 | 365,250 | 13 | |
| 21:27:21 | 365,250 | 12 | |
| 21:27:21 | 365,250 | 12 | |
| 21:27:21 | 365,250 | 15 | |
| 21:27:21 | 365,250 | 15 | |
| 21:27:21 | 365,250 | 40 | |
| 21:27:21 | 365,240 | 2 | |
| 21:27:21 | 365,070 | 15 | |
| 21:27:21 | 365,070 | 11 | |
| 21:27:21 | 365,070 | 10 | |
| 21:27:00 | 365,060 | 4 | |
| 21:27:00 | 364,860 | 26 | |
| 21:27:00 | 364,860 | 14 | |
| 21:27:00 | 364,860 | 12 | |
| 21:27:00 | 364,860 | 2 | |
| 21:26:58 | 364,740 | 2 | |
| 21:26:58 | 364,740 | 2 | |
| 21:26:58 | 364,810 | 5 | |
| 21:26:58 | 364,740 | 2 | |
| 21:26:58 | 364,740 | 2 | |
| 21:26:58 | 364,740 | 2 | |
| 21:26:58 | 364,750 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
21:39
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|