SiTime Corporation Registered Shs Aktie
| 299,01USD | 12,36USD | 4,31% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:16 | 299,760 | 11 | |
| 18:41:16 | 300,000 | 8 | |
| 18:41:16 | 299,760 | 1 | |
| 18:41:16 | 299,760 | 40 | |
| 18:41:16 | 300,000 | 8 | |
| 18:41:16 | 300,000 | 10 | |
| 18:41:16 | 300,000 | 13 | |
| 18:41:16 | 300,000 | 10 | |
| 18:41:16 | 300,000 | 10 | |
| 18:41:16 | 300,000 | 10 | |
| 18:41:16 | 300,000 | 10 | |
| 18:41:16 | 300,000 | 10 | |
| 18:41:16 | 300,000 | 10 | |
| 18:41:16 | 300,000 | 14 | |
| 18:41:16 | 300,000 | 8 | |
| 18:41:16 | 300,000 | 20 | |
| 18:41:16 | 300,000 | 1 | |
| 18:41:16 | 300,000 | 7 | |
| 18:41:16 | 300,000 | 5 | |
| 18:40:51 | 299,850 | 10 | |
| 18:39:54 | 299,615 | 1 | |
| 18:38:37 | 299,610 | 5 | |
| 18:38:37 | 299,615 | 11 | |
| 18:38:19 | 299,440 | 1 | |
| 18:37:41 | 299,170 | 3 | |
| 18:37:40 | 299,150 | 1 | |
| 18:37:40 | 299,150 | 14 | |
| 18:37:40 | 299,150 | 30 | |
| 18:37:40 | 299,140 | 1 | |
| 18:37:40 | 299,140 | 3 | |
| 18:37:40 | 299,130 | 1 | |
| 18:37:37 | 298,990 | 1 | |
| 18:37:37 | 298,990 | 1 | |
| 18:37:37 | 298,990 | 1 | |
| 18:37:37 | 298,770 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|