SiTime Corporation Registered Shs Aktie
171,79USD | -7,64USD | -4,26% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:44:33 | 170,300 | 100 | |
13:04:12 | 170,900 | 10 | |
13:04:03 | 170,890 | 1 | |
12:41:11 | 170,210 | 1 | |
12:40:42 | 171,290 | 1 | |
12:40:33 | 171,300 | 1 | |
12:40:30 | 171,300 | 1 | |
12:39:57 | 171,340 | 1 | |
12:29:28 | 169,310 | 1 | |
12:29:28 | 169,300 | 5 | |
12:28:56 | 171,390 | 1 | |
12:28:38 | 171,500 | 1 | |
12:28:38 | 171,180 | 9 | |
12:28:33 | 171,180 | 10 | |
12:28:28 | 171,180 | 1 | |
12:15:57 | 169,900 | 1 | |
12:15:56 | 169,900 | 6 | |
12:15:56 | 169,900 | 93 | |
12:15:56 | 170,050 | 7 | |
12:15:45 | 169,840 | 1 | |
12:15:17 | 170,010 | 2 | |
12:15:11 | 171,180 | 1 | |
12:14:56 | 169,910 | 1 | |
11:17:42 | 169,650 | 1 | |
11:17:33 | 169,650 | 1 | |
11:17:33 | 171,600 | 1 | |
11:17:22 | 169,500 | 1 | |
11:13:13 | 171,700 | 1 | |
11:11:14 | 171,790 | 1 | |
11:10:20 | 170,800 | 1 | |
11:09:43 | 171,780 | 1 | |
11:09:39 | 171,800 | 1 | |
11:09:31 | 170,800 | 1 | |
11:08:19 | 171,800 | 1 | |
11:08:16 | 171,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
13:39
|
|
|
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:22
|
|
|
13:14
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:13
|
|
|
12:13
|
|
|
12:11
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:44
|
|
|
11:44
|
|
|
11:43
|
|
|
11:39
|
|
|
11:38
|
|
|
11:36
|
|
|
11:31
|
|
|
11:26
|
|
|
11:25
|
|
|
11:15
|
|
|
11:15
|
|
|
11:06
|
|