SES AI a Aktie
0,84USD | 0,02USD | 2,12% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:08 | 0,841 | 500 | |
21:24:02 | 0,841 | 200 | |
21:22:55 | 0,841 | 500 | |
21:21:45 | 0,840 | 200 | |
21:21:44 | 0,840 | 100 | |
21:21:44 | 0,841 | 300 | |
21:21:44 | 0,841 | 5 | |
21:21:44 | 0,840 | 300 | |
21:20:41 | 0,843 | 86 | |
21:20:41 | 0,843 | 300 | |
21:20:41 | 0,846 | 64 | |
21:20:41 | 0,846 | 100 | |
21:20:41 | 0,846 | 300 | |
21:20:41 | 0,846 | 300 | |
21:20:41 | 0,846 | 300 | |
21:19:42 | 0,846 | 200 | |
21:17:16 | 0,846 | 600 | |
21:16:32 | 0,846 | 100 | |
21:15:43 | 0,847 | 100 | |
21:15:43 | 0,847 | 100 | |
21:15:19 | 0,847 | 500 | |
21:15:05 | 0,847 | 300 | |
21:12:37 | 0,850 | 2 676 | |
21:12:37 | 0,851 | 1 093 | |
21:12:37 | 0,851 | 100 | |
21:12:26 | 0,851 | 700 | |
21:12:24 | 0,851 | 600 | |
21:12:22 | 0,851 | 2 237 | |
21:12:13 | 0,851 | 63 | |
21:11:45 | 0,851 | 300 | |
21:10:53 | 0,851 | 7 | |
21:10:53 | 0,851 | 700 | |
21:08:24 | 0,850 | 100 | |
21:08:24 | 0,850 | 266 | |
21:07:48 | 0,851 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|