SES AI a Aktie
0,84USD | 0,02USD | 2,00% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:27 | 0,825 | 44 | |
18:31:27 | 0,826 | 500 | |
18:31:27 | 0,827 | 500 | |
18:31:27 | 0,828 | 11 | |
18:31:16 | 0,830 | 20 | |
18:31:16 | 0,830 | 2 800 | |
18:30:30 | 0,836 | 100 | |
18:30:25 | 0,840 | 2 532 | |
18:30:20 | 0,843 | 132 | |
18:30:20 | 0,844 | 100 | |
18:30:19 | 0,844 | 200 | |
18:30:17 | 0,844 | 1 100 | |
18:30:17 | 0,844 | 100 | |
18:30:07 | 0,844 | 1 000 | |
18:29:45 | 0,843 | 68 | |
18:29:43 | 0,848 | 100 | |
18:29:43 | 0,850 | 1 780 | |
18:29:42 | 0,850 | 800 | |
18:29:05 | 0,851 | 300 | |
18:28:52 | 0,853 | 100 | |
18:28:52 | 0,853 | 500 | |
18:28:26 | 0,856 | 100 | |
18:28:26 | 0,856 | 100 | |
18:28:26 | 0,858 | 173 | |
18:28:26 | 0,858 | 127 | |
18:28:26 | 0,858 | 300 | |
18:27:56 | 0,858 | 88 | |
18:26:58 | 0,858 | 134 | |
18:26:43 | 0,858 | 6 | |
18:26:16 | 0,858 | 102 | |
18:26:16 | 0,858 | 1 298 | |
18:25:59 | 0,858 | 250 | |
18:23:50 | 0,858 | 100 | |
18:22:24 | 0,861 | 300 | |
18:22:24 | 0,861 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|