SES AI a Aktie
0,83USD | 0,01USD | 0,74% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:22 | 0,829 | 50 | |
18:41:22 | 0,829 | 800 | |
18:39:55 | 0,830 | 2 | |
18:38:37 | 0,830 | 100 | |
18:38:34 | 0,831 | 300 | |
18:38:32 | 0,831 | 1 300 | |
18:38:32 | 0,831 | 600 | |
18:37:50 | 0,831 | 100 | |
18:36:47 | 0,831 | 300 | |
18:35:11 | 0,834 | 1 000 | |
18:35:11 | 0,834 | 400 | |
18:34:21 | 0,834 | 100 | |
18:34:21 | 0,834 | 329 | |
18:34:21 | 0,834 | 129 | |
18:34:19 | 0,834 | 828 | |
18:34:19 | 0,834 | 214 | |
18:34:16 | 0,833 | 100 | |
18:34:16 | 0,831 | 300 | |
18:34:03 | 0,831 | 200 | |
18:34:00 | 0,832 | 300 | |
18:33:45 | 0,831 | 200 | |
18:33:44 | 0,831 | 200 | |
18:32:35 | 0,834 | 100 | |
18:32:35 | 0,834 | 200 | |
18:32:35 | 0,837 | 800 | |
18:32:16 | 0,835 | 1 | |
18:31:57 | 0,835 | 9 | |
18:31:57 | 0,832 | 200 | |
18:31:57 | 0,830 | 50 | |
18:31:57 | 0,830 | 50 | |
18:31:57 | 0,830 | 200 | |
18:31:57 | 0,829 | 50 | |
18:31:57 | 0,829 | 500 | |
18:31:44 | 0,828 | 100 | |
18:31:44 | 0,827 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
18:49
|
|
|
18:30
|
|
|
18:27
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|