SES AI a Aktie
1,00USD | 0,16USD | 19,42% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:35 | 0,966 | 300 | |
18:07:35 | 0,967 | 547 | |
18:07:15 | 0,963 | 100 | |
18:07:10 | 0,960 | 3 391 | |
18:07:10 | 0,961 | 1 800 | |
18:06:59 | 0,960 | 400 | |
18:06:59 | 0,960 | 1 532 | |
18:06:59 | 0,960 | 400 | |
18:06:56 | 0,960 | 100 | |
18:06:56 | 0,960 | 400 | |
18:06:51 | 0,957 | 100 | |
18:06:44 | 0,956 | 244 | |
18:06:44 | 0,956 | 100 | |
18:06:43 | 0,953 | 1 | |
18:06:16 | 0,943 | 127 | |
18:06:16 | 0,943 | 873 | |
18:05:53 | 0,942 | 500 | |
18:05:34 | 0,942 | 1 200 | |
18:05:04 | 0,945 | 1 200 | |
18:05:03 | 0,945 | 200 | |
18:04:28 | 0,938 | 2 | |
18:04:28 | 0,938 | 98 | |
18:04:17 | 0,938 | 824 | |
18:04:17 | 0,938 | 200 | |
18:03:41 | 0,940 | 1 000 | |
18:03:41 | 0,940 | 700 | |
18:03:41 | 0,942 | 1 300 | |
18:03:41 | 0,942 | 1 200 | |
18:03:38 | 0,944 | 200 | |
18:03:33 | 0,945 | 4 | |
18:03:33 | 0,945 | 890 | |
18:03:08 | 0,942 | 100 | |
18:02:00 | 0,946 | 197 | |
18:01:09 | 0,939 | 22 | |
18:00:41 | 0,934 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:24
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:38
|
|