SES AI a Aktie
1,03USD | 0,19USD | 23,00% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:37 | 0,934 | 100 | |
18:00:27 | 0,931 | 100 | |
18:00:27 | 0,936 | 200 | |
18:00:27 | 0,936 | 8 364 | |
18:00:26 | 0,941 | 800 | |
18:00:20 | 0,943 | 1 242 | |
18:00:20 | 0,943 | 127 | |
18:00:20 | 0,943 | 9 181 | |
18:00:20 | 0,943 | 250 | |
18:00:10 | 0,945 | 700 | |
18:00:10 | 0,946 | 910 | |
18:00:02 | 0,947 | 1 100 | |
17:59:27 | 0,948 | 900 | |
17:59:13 | 0,950 | 100 | |
17:59:12 | 0,947 | 200 | |
17:58:56 | 0,949 | 600 | |
17:58:52 | 0,948 | 200 | |
17:58:50 | 0,950 | 200 | |
17:58:50 | 0,951 | 900 | |
17:58:50 | 0,953 | 200 | |
17:57:53 | 0,946 | 100 | |
17:57:53 | 0,946 | 900 | |
17:57:51 | 0,946 | 300 | |
17:57:47 | 0,950 | 100 | |
17:57:47 | 0,954 | 800 | |
17:57:47 | 0,954 | 600 | |
17:57:47 | 0,955 | 300 | |
17:57:47 | 0,955 | 600 | |
17:57:23 | 0,958 | 100 | |
17:57:20 | 0,952 | 1 050 | |
17:57:06 | 0,948 | 400 | |
17:57:04 | 0,949 | 800 | |
17:57:02 | 0,952 | 1 | |
17:56:54 | 0,951 | 1 900 | |
17:56:52 | 0,950 | 7 052 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:08
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|