Security National Financial a Aktie
| 8,72USD | -0,01USD | -0,11% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:16 | 8,740 | 73 | |
| 17:35:16 | 8,740 | 12 | |
| 17:35:16 | 8,740 | 6 | |
| 17:34:40 | 8,720 | 6 | |
| 17:34:40 | 8,730 | 13 | |
| 17:34:40 | 8,730 | 130 | |
| 17:34:40 | 8,730 | 24 | |
| 17:34:40 | 8,720 | 94 | |
| 17:32:38 | 8,680 | 1 | |
| 17:30:20 | 8,670 | 6 | |
| 17:30:20 | 8,670 | 100 | |
| 17:27:32 | 8,760 | 7 | |
| 17:23:33 | 8,750 | 18 | |
| 17:16:43 | 8,680 | 3 | |
| 17:16:43 | 8,680 | 12 | |
| 17:14:11 | 8,780 | 18 | |
| 17:10:44 | 8,690 | 6 | |
| 17:10:36 | 8,680 | 1 | |
| 17:06:21 | 8,670 | 26 | |
| 17:03:48 | 8,670 | 1 | |
| 16:29:30 | 8,740 | 2 | |
| 16:29:27 | 8,740 | 30 | |
| 16:29:27 | 8,740 | 1 | |
| 16:29:27 | 8,740 | 69 | |
| 16:29:27 | 8,740 | 1 | |
| 16:28:35 | 8,740 | 66 | |
| 16:28:35 | 8,740 | 73 | |
| 16:28:35 | 8,750 | 12 | |
| 16:17:30 | 8,750 | 40 | |
| 16:10:01 | 8,810 | 1 | |
| 16:10:00 | 8,810 | 1 | |
| 16:10:00 | 8,810 | 15 | |
| 15:37:52 | 8,760 | 5 | |
| 15:30:01 | 8,810 | 288 | |
| 15:30:00 | 8,790 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|