Security National Financial a Aktie
| 9,51USD | 0,03USD | 0,32% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:50 | 9,560 | 35 | |
| 21:56:36 | 9,560 | 45 | |
| 21:56:36 | 9,560 | 3 | |
| 21:56:36 | 9,560 | 5 | |
| 21:56:36 | 9,550 | 16 | |
| 21:56:36 | 9,550 | 65 | |
| 21:55:18 | 9,540 | 1 | |
| 21:52:42 | 9,520 | 10 | |
| 21:51:42 | 9,520 | 10 | |
| 21:49:37 | 9,520 | 25 | |
| 21:48:03 | 9,530 | 8 | |
| 21:48:03 | 9,530 | 7 | |
| 21:48:03 | 9,530 | 42 | |
| 21:44:42 | 9,530 | 10 | |
| 21:42:16 | 9,530 | 48 | |
| 21:42:16 | 9,530 | 52 | |
| 21:32:31 | 9,490 | 100 | |
| 21:32:31 | 9,530 | 10 | |
| 21:29:56 | 9,500 | 300 | |
| 21:19:38 | 9,500 | 3 | |
| 21:19:38 | 9,500 | 4 | |
| 21:19:38 | 9,500 | 1 | |
| 21:19:38 | 9,500 | 100 | |
| 21:19:38 | 9,500 | 1 | |
| 21:19:38 | 9,500 | 9 | |
| 21:19:38 | 9,500 | 13 | |
| 21:19:38 | 9,500 | 26 | |
| 21:19:38 | 9,500 | 100 | |
| 21:19:38 | 9,510 | 100 | |
| 21:19:38 | 9,510 | 95 | |
| 21:14:38 | 9,530 | 5 | |
| 21:11:19 | 9,530 | 1 | |
| 21:05:02 | 9,520 | 100 | |
| 21:03:33 | 9,520 | 1 | |
| 21:01:41 | 9,520 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|