Security National Financial a Aktie
| 9,43USD | 0,08USD | 0,80% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:32 | 9,310 | 72 | |
| 18:29:32 | 9,320 | 100 | |
| 18:29:32 | 9,340 | 100 | |
| 18:29:32 | 9,340 | 100 | |
| 18:00:07 | 9,425 | 100 | |
| 17:59:39 | 9,370 | 4 | |
| 17:59:26 | 9,370 | 1 | |
| 17:59:26 | 9,390 | 100 | |
| 17:59:26 | 9,400 | 47 | |
| 17:59:26 | 9,400 | 2 | |
| 17:59:26 | 9,430 | 88 | |
| 17:59:25 | 9,420 | 1 | |
| 16:28:35 | 9,390 | 1 | |
| 16:28:35 | 9,390 | 60 | |
| 16:28:35 | 9,390 | 40 | |
| 16:23:01 | 9,400 | 4 | |
| 16:23:01 | 9,350 | 89 | |
| 16:23:01 | 9,390 | 5 | |
| 16:23:01 | 9,410 | 30 | |
| 16:23:01 | 9,410 | 1 | |
| 16:23:01 | 9,410 | 58 | |
| 16:22:22 | 9,410 | 15 | |
| 16:22:22 | 9,430 | 35 | |
| 15:57:55 | 9,390 | 1 | |
| 15:57:55 | 9,380 | 9 | |
| 15:57:55 | 9,380 | 91 | |
| 15:57:55 | 9,370 | 9 | |
| 15:57:55 | 9,370 | 100 | |
| 15:56:53 | 9,290 | 229 | |
| 15:52:54 | 9,280 | 2 | |
| 15:52:54 | 9,310 | 100 | |
| 15:44:53 | 9,320 | 100 | |
| 15:43:31 | 9,400 | 33 | |
| 15:31:00 | 9,280 | 1 | |
| 15:30:00 | 9,400 | 195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|