Security National Financial a Aktie
13,26USD | 0,15USD | 1,14% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:50 | 13,150 | 57 | |
19:11:50 | 13,150 | 43 | |
19:11:50 | 13,150 | 1 | |
19:11:50 | 13,150 | 11 | |
19:11:50 | 13,150 | 5 | |
18:54:17 | 13,170 | 100 | |
18:45:42 | 13,150 | 63 | |
18:35:01 | 13,170 | 100 | |
18:34:41 | 13,195 | 67 | |
18:34:41 | 13,195 | 33 | |
18:34:40 | 13,170 | 20 | |
18:34:39 | 13,180 | 1 | |
18:34:39 | 13,180 | 3 | |
18:34:38 | 13,180 | 8 | |
18:34:38 | 13,195 | 100 | |
18:34:38 | 13,180 | 8 | |
18:34:38 | 13,180 | 4 | |
18:34:38 | 13,180 | 3 | |
18:34:32 | 13,200 | 2 | |
18:28:41 | 13,230 | 100 | |
18:28:41 | 13,220 | 31 | |
18:28:41 | 13,205 | 100 | |
18:24:44 | 13,180 | 2 | |
17:52:24 | 13,210 | 9 | |
17:40:49 | 13,200 | 4 | |
17:40:49 | 13,210 | 4 | |
17:40:49 | 13,210 | 1 | |
17:40:11 | 13,260 | 100 | |
17:40:11 | 13,280 | 100 | |
17:40:11 | 13,280 | 11 | |
17:40:11 | 13,280 | 189 | |
17:40:11 | 13,280 | 37 | |
17:40:11 | 13,280 | 42 | |
17:39:20 | 13,305 | 100 | |
17:37:09 | 13,305 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
16:39
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|