SDCL Energy Efficiency Income Trust Aktie
0,57GBP | 0,00GBP | 0,87% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:43:38 | 0,570 | ||
11:42:13 | 0,569 | 15 818 | |
11:41:29 | 0,568 | 100 000 | |
11:37:39 | 0,568 | 8 458 | |
11:33:37 | 0,569 | 10 000 | |
11:29:43 | 0,570 | 5 | |
11:28:47 | 0,570 | ||
11:26:00 | 0,570 | ||
11:26:00 | 0,570 | ||
11:26:00 | 0,570 | ||
11:26:00 | 0,570 | ||
11:19:44 | 0,569 | 2 061 | |
11:18:43 | 0,569 | 1 000 | |
11:17:35 | 0,569 | 3 308 | |
11:16:18 | 0,569 | 3 055 | |
11:15:06 | 0,569 | 2 500 | |
11:15:03 | 0,569 | 20 000 | |
11:12:38 | 0,569 | 4 411 | |
11:11:28 | 0,568 | 9 310 | |
11:05:51 | 0,569 | 5 881 | |
11:05:42 | 0,570 | ||
11:05:42 | 0,567 | 131 | |
10:54:21 | 0,567 | ||
10:54:21 | 0,567 | ||
10:51:51 | 0,569 | 3 517 | |
10:51:13 | 0,569 | 1 182 | |
10:47:29 | 0,569 | 50 | |
10:46:17 | 0,569 | 4 427 | |
10:46:03 | 0,569 | 8 918 | |
10:43:49 | 0,570 | ||
10:43:49 | 0,570 | ||
10:39:47 | 0,568 | 5 800 | |
10:37:37 | 0,568 | 22 666 | |
10:33:31 | 0,569 | 6 000 | |
10:30:16 | 0,568 | 859 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:39
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:53
|
|
|
10:50
|
|
|
10:44
|
|
|
10:42
|
|
|
10:41
|
|
|
10:37
|
|
|
10:37
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|