SDCL Energy Efficiency Income Trust Aktie
| 0,51GBP | 0,00GBP | -0,41% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:39:07 | 0,511 | 11 719 | |
| 12:32:15 | 0,510 | ||
| 12:32:15 | 0,510 | ||
| 12:32:15 | 0,510 | ||
| 12:32:15 | 0,510 | 31 | |
| 12:32:15 | 0,510 | 12 | |
| 12:32:15 | 0,510 | 24 | |
| 12:32:11 | 0,510 | ||
| 12:30:01 | 0,511 | 45 000 | |
| 12:25:53 | 0,511 | 1 607 | |
| 12:25:52 | 0,514 | 100 | |
| 12:25:52 | 0,512 | 1 621 | |
| 12:25:52 | 0,512 | 5 076 | |
| 12:25:15 | 0,512 | 1 176 | |
| 12:24:57 | 0,512 | 4 293 | |
| 12:17:41 | 0,512 | 3 000 | |
| 12:13:28 | 0,514 | 1 000 | |
| 12:12:05 | 0,512 | 2 067 | |
| 12:12:05 | 0,512 | 131 | |
| 12:08:05 | 0,512 | 12 000 | |
| 12:06:48 | 0,512 | 1 402 | |
| 12:04:55 | 0,514 | 2 | |
| 11:59:47 | 0,514 | 77 | |
| 11:57:46 | 0,513 | 42 500 | |
| 11:51:37 | 0,513 | 15 000 | |
| 11:49:26 | 0,513 | 46 500 | |
| 11:46:20 | 0,513 | 10 407 | |
| 11:44:15 | 0,513 | 2 145 | |
| 11:42:56 | 0,513 | 2 500 | |
| 11:36:59 | 0,513 | 4 842 | |
| 11:31:27 | 0,513 | 2 911 | |
| 11:26:05 | 0,513 | 44 | |
| 11:23:53 | 0,513 | 5 700 | |
| 11:23:51 | 0,513 | 9 863 | |
| 11:13:42 | 0,513 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.