SDCL Energy Efficiency Income Trust Aktie
| 0,54GBP | 0,01GBP | 1,90% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:57 | 0,537 | 2 098 | |
| 17:35:18 | 0,537 | 1 | |
| 17:35:18 | 0,537 | 86 375 | |
| 17:35:18 | 0,537 | 604 | |
| 17:35:18 | 0,537 | 21 284 | |
| 17:35:18 | 0,537 | 28 613 | |
| 17:35:18 | 0,537 | 16 053 | |
| 17:35:18 | 0,537 | 1 | |
| 17:35:18 | 0,537 | 6 306 | |
| 17:35:18 | 0,537 | 4 663 | |
| 17:35:18 | 0,537 | 146 295 | |
| 17:35:18 | 0,537 | 9 246 | |
| 17:35:18 | 0,537 | 5 528 | |
| 17:35:18 | 0,537 | 18 | |
| 17:35:18 | 0,537 | 2 432 | |
| 17:35:18 | 0,537 | 5 314 | |
| 17:35:18 | 0,537 | 3 422 | |
| 17:35:18 | 0,537 | 19 357 | |
| 17:35:18 | 0,537 | 2 102 | |
| 17:35:18 | 0,537 | 5 261 | |
| 17:35:18 | 0,537 | 6 328 | |
| 17:35:18 | 0,537 | 21 385 | |
| 17:35:18 | 0,537 | 3 628 | |
| 17:35:18 | 0,537 | 13 033 | |
| 17:35:18 | 0,537 | 7 199 | |
| 17:35:18 | 0,537 | 6 281 | |
| 17:35:18 | 0,537 | 13 476 | |
| 17:35:18 | 0,537 | 2 131 | |
| 17:35:18 | 0,537 | 7 585 | |
| 17:35:18 | 0,537 | 13 | |
| 17:35:18 | 0,537 | 18 | |
| 17:35:18 | 0,537 | 37 | |
| 17:35:18 | 0,537 | 7 | |
| 17:35:18 | 0,537 | 2 258 | |
| 17:35:18 | 0,537 | 1 305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|