SDCL Energy Efficiency Income Trust Aktie
0,52GBP | 0,01GBP | 2,55% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:02 | 0,523 | 164 | |
17:35:02 | 0,523 | 3 023 | |
17:35:02 | 0,523 | 17 620 | |
17:35:02 | 0,523 | 1 412 | |
17:35:02 | 0,523 | 58 785 | |
17:35:02 | 0,523 | 5 621 | |
17:35:02 | 0,523 | 51 480 | |
17:35:02 | 0,523 | 2 528 | |
17:35:02 | 0,523 | 303 | |
17:35:02 | 0,523 | 27 699 | |
17:35:02 | 0,523 | 8 408 | |
17:35:02 | 0,523 | 3 669 | |
17:35:02 | 0,523 | 889 | |
17:35:02 | 0,523 | 3 085 | |
17:35:02 | 0,523 | 67 | |
17:29:42 | 0,522 | 9 581 | |
17:26:25 | 0,522 | 6 428 | |
17:26:25 | 0,522 | 6 428 | |
17:26:20 | 0,525 | 1 775 | |
17:26:13 | 0,524 | 574 | |
17:26:06 | 0,524 | 998 | |
17:26:06 | 0,523 | 189 | |
17:26:06 | 0,523 | 365 | |
17:26:06 | 0,523 | 1 030 | |
17:26:06 | 0,523 | 500 | |
17:26:06 | 0,522 | 13 102 | |
17:26:06 | 0,522 | 10 898 | |
17:25:39 | 0,521 | 18 000 | |
17:21:29 | 0,521 | 7 500 | |
17:21:05 | 0,521 | 887 | |
17:21:04 | 0,520 | 14 653 | |
17:12:11 | 0,520 | 4 300 | |
17:12:10 | 0,519 | 1 040 | |
17:12:10 | 0,519 | 1 046 | |
17:12:10 | 0,519 | 1 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|