Scout24 Aktie
| 70,10EUR | 0,30EUR | 0,43% |
WKN DE: A12DM8 / ISIN: DE000A12DM80
Scout24 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 69,400 | ||
| 18:40:05 | 69,950 | ||
| 18:35:15 | 69,500 | ||
| 18:31:19 | 69,400 | ||
| 18:25:05 | 69,400 | ||
| 18:20:05 | 69,850 | ||
| 18:16:27 | 69,400 | ||
| 18:10:06 | 69,500 | ||
| 18:05:09 | 69,450 | ||
| 18:01:41 | 69,450 | ||
| 17:55:03 | 69,450 | ||
| 17:51:08 | 69,400 | ||
| 17:46:16 | 69,450 | ||
| 17:40:06 | 69,450 | ||
| 17:35:19 | 69,650 | ||
| 17:31:15 | 69,650 | ||
| 17:25:07 | 69,700 | ||
| 17:20:05 | 69,800 | ||
| 17:16:28 | 69,600 | ||
| 17:12:22 | 69,700 | ||
| 17:05:08 | 70,000 | ||
| 17:01:26 | 69,950 | ||
| 16:55:04 | 70,050 | ||
| 16:50:09 | 70,050 | ||
| 16:46:11 | 70,050 | ||
| 16:40:06 | 70,200 | ||
| 16:35:06 | 70,250 | ||
| 16:31:22 | 70,250 | ||
| 16:25:04 | 70,050 | ||
| 16:20:06 | 69,950 | ||
| 16:16:10 | 69,800 | ||
| 16:10:08 | 69,900 | ||
| 16:05:06 | 69,900 | ||
| 15:55:04 | 70,050 | ||
| 15:51:05 | 70,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scout24
Analysen zu Scout24
| 20.02.26 | Scout24 Buy | |
| 10.02.26 | Scout24 Outperform | |
| 09.02.26 | Scout24 Buy | |
| 02.02.26 | Scout24 Buy | |
| 02.02.26 | Scout24 Buy |
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|