Scout24 Aktie
| 69,10EUR | -2,20EUR | -3,09% |
WKN DE: A12DM8 / ISIN: DE000A12DM80
Scout24 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:14 | 69,150 | ||
| 18:40:06 | 69,100 | ||
| 18:35:08 | 69,100 | ||
| 18:31:09 | 69,100 | ||
| 18:25:01 | 69,050 | ||
| 18:20:05 | 69,150 | ||
| 18:16:13 | 69,100 | ||
| 18:10:09 | 69,100 | ||
| 18:05:08 | 69,200 | ||
| 18:01:16 | 69,200 | ||
| 17:55:05 | 69,200 | ||
| 17:50:06 | 69,200 | ||
| 17:46:14 | 69,250 | ||
| 17:40:05 | 69,200 | ||
| 17:35:11 | 69,800 | ||
| 17:31:11 | 69,800 | ||
| 17:25:07 | 70,050 | ||
| 17:20:04 | 70,000 | ||
| 17:17:43 | 70,350 | 30 | |
| 17:16:15 | 70,300 | ||
| 17:10:04 | 70,150 | ||
| 17:05:06 | 70,300 | ||
| 17:01:13 | 70,200 | ||
| 16:55:05 | 70,150 | ||
| 16:50:04 | 70,150 | ||
| 16:46:11 | 70,150 | ||
| 16:40:06 | 70,150 | ||
| 16:35:07 | 70,200 | ||
| 16:31:16 | 70,300 | ||
| 16:25:06 | 69,950 | ||
| 16:20:05 | 69,800 | ||
| 16:16:14 | 69,700 | ||
| 16:10:06 | 69,450 | ||
| 16:05:08 | 69,450 | ||
| 15:55:02 | 69,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scout24
Analysen zu Scout24
| 30.04.26 | Scout24 Buy | |
| 30.04.26 | Scout24 Buy | |
| 30.04.26 | Scout24 Outperform | |
| 30.04.26 | Scout24 Overweight | |
| 30.04.26 | Scout24 Overweight |
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|