XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
980 |
|
71,500 |
| 3 |
950 |
|
71,450 |
| 1 |
93 |
|
71,400 |
| 2 |
604 |
|
71,350 |
| 1 |
90 |
|
71,300 |
| 1 |
91 |
|
71,250 |
| 2 |
207 |
|
71,200 |
| 2 |
189 |
|
71,150 |
| 1 |
88 |
|
71,100 |
| 2 |
1 185 |
|
70,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 034 |
|
70,950 |
| 1 |
95 |
|
70,950 |
| 2 |
208 |
|
70,900 |
| 1 |
92 |
|
70,850 |
| 4 |
1 207 |
|
70,800 |
| 1 |
89 |
|
70,750 |
| 2 |
1 407 |
|
70,700 |
| 1 |
93 |
|
70,650 |
| 3 |
1 589 |
|
70,600 |
| 1 |
90 |
|
70,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 477 |
5 904 |
1:1,32 |
27.05.2026 17:36:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:36
|
70,950
|
1 185
|
|
17:36:29
|
70,950
|
300
|
|
17:36:28
|
70,950
|
300
|
|
17:35:17
|
70,950
|
144 158
|
|
17:29:34
|
71,050
|
74
|
|
17:29:34
|
71,050
|
118
|
|
17:28:42
|
71,050
|
156
|
|
17:28:42
|
71,050
|
141
|
|
17:28:09
|
71,100
|
141
|
|
17:27:59
|
71,050
|
126
|
|
17:27:59
|
71,050
|
15
|
|
17:27:59
|
71,050
|
18
|
|
17:27:59
|
71,050
|
10
|
|
17:27:17
|
71,000
|
16
|
|
17:26:00
|
70,950
|
141
|
|
17:25:37
|
70,950
|
304
|
|
17:25:37
|
71,000
|
8
|
|
17:25:25
|
71,000
|
7
|
|
17:25:25
|
71,000
|
50
|
|
17:25:25
|
71,000
|
134
|
|
17:24:13
|
71,050
|
101
|
|
mehr...
|
ETF-Sparplan