XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
571 |
|
72,450 |
| 2 |
742 |
|
72,400 |
| 1 |
85 |
|
72,350 |
| 2 |
745 |
|
72,300 |
| 2 |
480 |
|
72,250 |
| 2 |
746 |
|
72,200 |
| 2 |
223 |
|
72,150 |
| 2 |
150 |
|
72,100 |
| 1 |
86 |
|
72,050 |
| 2 |
558 |
|
72,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
71,900 |
| 1 |
89 |
|
71,850 |
| 2 |
376 |
|
71,800 |
| 1 |
86 |
|
71,750 |
| 2 |
223 |
|
71,700 |
| 1 |
83 |
|
71,650 |
| 2 |
476 |
|
71,600 |
| 2 |
750 |
|
71,550 |
| 2 |
750 |
|
71,500 |
| 1 |
91 |
|
71,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 386 |
3 016 |
1:0,69 |
05.03.2026 17:37:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:48
|
72,450
|
1
|
|
17:35:04
|
72,450
|
231 889
|
|
17:29:56
|
71,950
|
171
|
|
17:29:56
|
71,950
|
479
|
|
17:29:56
|
71,950
|
24
|
|
17:29:56
|
71,950
|
25
|
|
17:29:56
|
71,950
|
558
|
|
17:29:51
|
71,900
|
1
|
|
17:29:36
|
71,900
|
141
|
|
17:29:36
|
71,900
|
626
|
|
17:29:33
|
71,900
|
26
|
|
17:29:32
|
71,950
|
157
|
|
17:29:29
|
71,900
|
367
|
|
17:29:18
|
71,850
|
161
|
|
17:29:00
|
71,850
|
190
|
|
17:28:36
|
71,950
|
17
|
|
17:28:32
|
71,900
|
129
|
|
17:28:31
|
71,950
|
18
|
|
17:28:26
|
71,950
|
17
|
|
17:28:21
|
71,950
|
18
|
|
17:28:16
|
71,950
|
17
|
|
mehr...
|
ETF-Sparplan