XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 280 |
|
69,750 |
| 2 |
172 |
|
69,700 |
| 4 |
863 |
|
69,650 |
| 2 |
219 |
|
69,600 |
| 3 |
903 |
|
69,550 |
| 3 |
343 |
|
69,500 |
| 2 |
216 |
|
69,450 |
| 3 |
321 |
|
69,400 |
| 2 |
172 |
|
69,350 |
| 1 |
02 |
|
69,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
621 |
|
69,700 |
| 4 |
327 |
|
69,200 |
| 2 |
220 |
|
69,150 |
| 3 |
348 |
|
69,100 |
| 2 |
175 |
|
69,050 |
| 4 |
416 |
|
69,000 |
| 3 |
688 |
|
68,950 |
| 2 |
162 |
|
68,900 |
| 3 |
276 |
|
68,850 |
| 2 |
170 |
|
68,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 491 |
3 403 |
1:0,76 |
16.04.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:44:08
|
69,950
|
15
|
|
19:45:03
|
69,950
|
50
|
|
17:35:16
|
69,700
|
184 721
|
|
17:29:55
|
69,300
|
148
|
|
17:29:51
|
69,300
|
145
|
|
17:29:42
|
69,250
|
17
|
|
17:29:42
|
69,250
|
455
|
|
17:29:22
|
69,250
|
53
|
|
17:29:22
|
69,250
|
149
|
|
17:28:54
|
69,250
|
15
|
|
17:28:47
|
69,250
|
22
|
|
17:28:47
|
69,250
|
280
|
|
17:28:35
|
69,300
|
39
|
|
17:28:22
|
69,300
|
180
|
|
17:28:22
|
69,300
|
100
|
|
17:28:06
|
69,300
|
280
|
|
17:28:03
|
69,300
|
324
|
|
17:27:58
|
69,250
|
280
|
|
17:27:57
|
69,250
|
179
|
|
17:27:57
|
69,250
|
19
|
|
17:27:46
|
69,250
|
105
|
|
mehr...
|
ETF-Sparplan