XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
119 |
|
69,200 |
| 4 |
968 |
|
69,150 |
| 6 |
1 476 |
|
69,100 |
| 4 |
510 |
|
69,050 |
| 7 |
1 566 |
|
69,000 |
| 8 |
1 790 |
|
68,950 |
| 9 |
863 |
|
68,900 |
| 11 |
1 058 |
|
68,850 |
| 8 |
754 |
|
68,800 |
| 7 |
799 |
|
68,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
404 |
|
68,650 |
| 8 |
700 |
|
68,600 |
| 6 |
614 |
|
68,550 |
| 11 |
1 164 |
|
68,500 |
| 10 |
2 282 |
|
68,450 |
| 8 |
1 878 |
|
68,400 |
| 2 |
120 |
|
68,350 |
| 5 |
1 469 |
|
68,300 |
| 5 |
1 027 |
|
68,250 |
| 3 |
1 102 |
|
68,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 903 |
10 760 |
1:1,09 |
07.05.2026 12:30:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:43
|
68,700
|
127
|
|
12:29:11
|
68,700
|
340
|
|
12:29:02
|
68,700
|
145
|
|
12:29:02
|
68,700
|
200
|
|
12:28:11
|
68,650
|
500
|
|
12:27:08
|
68,700
|
20
|
|
12:21:04
|
68,800
|
57
|
|
12:21:04
|
68,800
|
145
|
|
12:21:01
|
68,750
|
94
|
|
12:21:01
|
68,750
|
206
|
|
12:21:00
|
68,700
|
3
|
|
12:21:00
|
68,700
|
842
|
|
12:20:48
|
68,650
|
101
|
|
12:20:48
|
68,650
|
10
|
|
12:20:48
|
68,650
|
193
|
|
12:18:19
|
68,650
|
25
|
|
12:18:19
|
68,650
|
39
|
|
12:13:04
|
68,700
|
157
|
|
12:11:50
|
68,750
|
38
|
|
12:11:49
|
68,750
|
40
|
|
12:11:48
|
68,750
|
40
|
|
mehr...
|
ETF-Sparplan