XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 070 |
|
75,850 |
| 1 |
54 |
|
75,550 |
| 12 |
25 592 |
|
75,150 |
| 7 |
27 572 |
|
75,100 |
| 1 |
04 |
|
74,800 |
| 1 |
199 |
|
74,400 |
| 5 |
6 518 |
|
73,700 |
| 30 |
40 573 |
|
73,550 |
| 1 |
573 |
|
72,050 |
| 68 |
30 891 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 352 |
|
77,050 |
| 1 |
72 |
|
88,350 |
| 1 |
7 385 |
|
85,300 |
| 1 |
13 |
|
84,700 |
| 1 |
207 |
|
84,550 |
| 1 |
99 |
|
82,500 |
| 1 |
27 |
|
82,350 |
| 1 |
2 613 |
|
81,300 |
| 2 |
2 290 |
|
81,250 |
| 1 |
3 722 |
|
80,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 046 |
17 780 |
1:0,13 |
16.06.2026 17:39:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:32
|
77,050
|
134
|
|
17:35:05
|
77,050
|
206 358
|
|
17:29:51
|
77,450
|
90
|
|
17:29:46
|
77,400
|
35
|
|
17:29:46
|
77,400
|
4
|
|
17:29:46
|
77,400
|
143
|
|
17:29:13
|
77,400
|
57
|
|
17:29:11
|
77,450
|
103
|
|
17:29:04
|
77,400
|
244
|
|
17:29:00
|
77,350
|
7
|
|
17:29:00
|
77,400
|
393
|
|
17:29:00
|
77,350
|
314
|
|
17:29:00
|
77,350
|
332
|
|
17:28:37
|
77,300
|
131
|
|
17:28:37
|
77,300
|
35
|
|
17:28:37
|
77,350
|
314
|
|
17:28:15
|
77,300
|
260
|
|
17:28:15
|
77,300
|
43
|
|
17:27:38
|
77,350
|
82
|
|
17:27:38
|
77,350
|
82
|
|
17:27:33
|
77,350
|
182
|
|
mehr...
|
ETF-Sparplan