XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
9 283 |
|
69,800 |
| 2 |
975 |
|
69,700 |
| 3 |
13 166 |
|
69,400 |
| 1 |
2 601 |
|
69,100 |
| 14 |
3 190 |
|
68,550 |
| 5 |
1 394 |
|
68,400 |
| 1 |
1 180 |
|
68,350 |
| 1 |
118 |
|
67,850 |
| 1 |
2 572 |
|
66,600 |
| 23 |
21 038 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 133 |
|
71,700 |
| 2 |
44 |
|
75,500 |
| 1 |
24 |
|
75,200 |
| 1 |
170 |
|
75,100 |
| 4 |
14 367 |
|
75,000 |
| 1 |
1 157 |
|
74,850 |
| 1 |
512 |
|
74,800 |
| 1 |
2 793 |
|
74,150 |
| 9 |
10 982 |
|
74,100 |
| 5 |
1 491 |
|
73,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 517 |
34 673 |
1:0,62 |
27.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:51
|
71,750
|
20
|
|
17:40:30
|
71,650
|
70
|
|
17:35:21
|
71,700
|
392
|
|
17:35:01
|
71,700
|
121 277
|
|
17:29:39
|
71,950
|
273
|
|
17:29:39
|
71,950
|
572
|
|
17:29:22
|
71,900
|
471
|
|
17:29:07
|
71,950
|
1
|
|
17:28:41
|
71,900
|
167
|
|
17:28:36
|
71,900
|
100
|
|
17:27:52
|
71,950
|
253
|
|
17:27:52
|
71,950
|
128
|
|
17:27:06
|
72,000
|
131
|
|
17:26:36
|
72,000
|
322
|
|
17:26:29
|
72,000
|
230
|
|
17:26:20
|
72,000
|
350
|
|
17:26:03
|
72,000
|
4
|
|
17:25:21
|
71,950
|
40
|
|
17:25:21
|
71,950
|
126
|
|
17:25:20
|
72,000
|
8
|
|
17:25:20
|
71,950
|
101
|
|
mehr...
|
ETF-Sparplan