SCE Trust VIII Aktie
| 24,21USD | -0,27USD | -1,10% |
WKN DE: A40RYH / ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:03 | 24,440 | 15 | |
| 21:03:03 | 24,440 | 12 | |
| 21:03:03 | 24,440 | 85 | |
| 21:03:03 | 24,440 | 15 | |
| 20:49:52 | 24,410 | 368 | |
| 20:44:54 | 24,440 | 67 | |
| 20:24:44 | 24,400 | 800 | |
| 20:08:06 | 24,420 | 100 | |
| 20:08:06 | 24,410 | 100 | |
| 20:08:06 | 24,410 | 18 | |
| 19:57:25 | 24,420 | 92 | |
| 19:57:25 | 24,425 | 100 | |
| 19:37:04 | 24,440 | 18 | |
| 19:34:12 | 24,440 | 100 | |
| 19:33:30 | 24,450 | 100 | |
| 19:28:58 | 24,450 | 100 | |
| 19:28:29 | 24,440 | 100 | |
| 19:28:29 | 24,440 | 27 | |
| 19:28:29 | 24,440 | 73 | |
| 19:28:29 | 24,450 | 100 | |
| 18:45:54 | 24,450 | 27 | |
| 18:45:54 | 24,450 | 73 | |
| 18:45:54 | 24,440 | 100 | |
| 18:45:54 | 24,440 | 100 | |
| 18:45:54 | 24,440 | 100 | |
| 18:30:46 | 24,470 | 100 | |
| 18:30:38 | 24,475 | 100 | |
| 18:30:29 | 24,480 | 66 | |
| 18:18:09 | 24,450 | 100 | |
| 18:18:09 | 24,450 | 1 000 | |
| 18:18:09 | 24,430 | 91 | |
| 18:17:07 | 24,420 | 90 | |
| 18:17:03 | 24,420 | 100 | |
| 18:08:44 | 24,470 | 100 | |
| 17:53:09 | 24,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|