SCE Trust VIII Aktie
| 24,21USD | -0,27USD | -1,10% |
WKN DE: A40RYH / ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:26 | 24,490 | 76 | |
| 21:32:34 | 24,490 | 14 | |
| 21:32:34 | 24,490 | 26 | |
| 21:32:34 | 24,490 | 18 | |
| 21:32:34 | 24,490 | 417 | |
| 21:24:02 | 24,420 | 1 | |
| 21:24:02 | 24,420 | 4 | |
| 21:24:02 | 24,420 | 5 | |
| 21:24:02 | 24,420 | 15 | |
| 21:24:02 | 24,420 | 85 | |
| 21:24:02 | 24,420 | 190 | |
| 21:24:02 | 24,420 | 200 | |
| 21:21:27 | 24,420 | 200 | |
| 21:21:27 | 24,420 | 200 | |
| 21:17:44 | 24,490 | 17 | |
| 21:17:44 | 24,490 | 66 | |
| 21:17:44 | 24,470 | 17 | |
| 21:07:19 | 24,400 | 69 | |
| 21:07:19 | 24,400 | 41 | |
| 21:05:11 | 24,400 | 36 | |
| 21:04:44 | 24,400 | 23 | |
| 21:04:44 | 24,400 | 4 | |
| 21:04:44 | 24,400 | 27 | |
| 21:04:44 | 24,400 | 69 | |
| 21:04:41 | 24,400 | 31 | |
| 21:04:35 | 24,400 | 100 | |
| 21:04:35 | 24,400 | 100 | |
| 21:04:35 | 24,400 | 100 | |
| 21:04:35 | 24,415 | 100 | |
| 21:03:22 | 24,420 | 85 | |
| 21:03:10 | 24,400 | 67 | |
| 21:03:10 | 24,400 | 33 | |
| 21:03:10 | 24,400 | 1 | |
| 21:03:10 | 24,400 | 200 | |
| 21:03:10 | 24,430 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|