SCE Trust VIII Aktie
| 24,45USD | -0,03USD | -0,12% |
WKN DE: A40RYH / ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:04 | 24,440 | 18 | |
| 19:34:12 | 24,440 | 100 | |
| 19:33:30 | 24,450 | 100 | |
| 19:28:58 | 24,450 | 100 | |
| 19:28:29 | 24,440 | 100 | |
| 19:28:29 | 24,440 | 27 | |
| 19:28:29 | 24,440 | 73 | |
| 19:28:29 | 24,450 | 100 | |
| 18:45:54 | 24,450 | 27 | |
| 18:45:54 | 24,450 | 73 | |
| 18:45:54 | 24,440 | 100 | |
| 18:45:54 | 24,440 | 100 | |
| 18:45:54 | 24,440 | 100 | |
| 18:30:46 | 24,470 | 100 | |
| 18:30:38 | 24,475 | 100 | |
| 18:30:29 | 24,480 | 66 | |
| 18:18:09 | 24,450 | 100 | |
| 18:18:09 | 24,450 | 1 000 | |
| 18:18:09 | 24,430 | 91 | |
| 18:17:07 | 24,420 | 90 | |
| 18:17:03 | 24,420 | 100 | |
| 18:08:44 | 24,470 | 100 | |
| 17:53:09 | 24,480 | 100 | |
| 17:51:44 | 24,480 | 100 | |
| 17:50:12 | 24,510 | 60 | |
| 17:50:12 | 24,500 | 140 | |
| 17:50:12 | 24,480 | 100 | |
| 17:50:12 | 24,500 | 100 | |
| 17:50:12 | 24,480 | 200 | |
| 17:50:12 | 24,500 | 60 | |
| 17:50:12 | 24,490 | 100 | |
| 17:50:12 | 24,480 | 100 | |
| 17:50:12 | 24,470 | 40 | |
| 17:30:51 | 24,470 | 160 | |
| 15:51:57 | 24,350 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|