Saudi Telecom Company Bearer Shs Aktie
| 42,10SAR | -0,22SAR | -0,52% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:13 | 42,100 | 1 | |
| 13:10:13 | 42,100 | 2 | |
| 13:10:13 | 42,100 | 3 | |
| 13:10:13 | 42,100 | 100 | |
| 13:10:13 | 42,100 | 1 | |
| 13:10:13 | 42,100 | 7 000 | |
| 13:10:13 | 42,100 | 5 794 | |
| 13:10:13 | 42,100 | 50 | |
| 13:10:13 | 42,100 | 1 | |
| 13:10:13 | 42,100 | 47 | |
| 13:10:13 | 42,100 | 2 027 | |
| 13:10:13 | 42,100 | 560 | |
| 13:10:13 | 42,100 | 700 | |
| 13:10:13 | 42,100 | 50 | |
| 13:10:13 | 42,100 | 252 | |
| 13:10:13 | 42,100 | 26 | |
| 13:10:13 | 42,100 | 3 | |
| 13:10:13 | 42,100 | 10 | |
| 13:10:13 | 42,100 | 47 | |
| 13:10:13 | 42,100 | 1 | |
| 13:10:13 | 42,100 | 1 | |
| 13:10:13 | 42,100 | 20 | |
| 13:10:13 | 42,100 | 16 | |
| 13:10:13 | 42,100 | 3 | |
| 13:10:13 | 42,100 | 543 | |
| 13:10:13 | 42,100 | 500 | |
| 13:10:13 | 42,100 | 2 377 | |
| 13:10:13 | 42,100 | 12 | |
| 13:10:13 | 42,100 | 450 | |
| 13:10:13 | 42,100 | 34 | |
| 13:10:13 | 42,100 | 430 | |
| 13:10:13 | 42,100 | 546 | |
| 13:10:13 | 42,100 | 600 | |
| 12:59:59 | 42,100 | 1 | |
| 12:59:58 | 42,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:09
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:51
|
|