Saudi Telecom Company Bearer Shs Aktie
| 43,30SAR | -0,32SAR | -0,73% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:45 | 43,300 | 1 | |
| 14:19:40 | 43,300 | 50 | |
| 14:19:17 | 43,300 | 50 | |
| 14:18:35 | 43,300 | 150 | |
| 14:18:31 | 43,300 | 50 | |
| 14:17:50 | 43,300 | 5 000 | |
| 14:17:15 | 43,300 | 2 | |
| 14:17:00 | 43,300 | 3 000 | |
| 14:16:45 | 43,300 | 259 | |
| 14:16:03 | 43,300 | 13 | |
| 14:14:32 | 43,300 | 1 000 | |
| 14:14:26 | 43,300 | 500 | |
| 14:14:19 | 43,300 | 2 | |
| 14:14:19 | 43,300 | 20 | |
| 14:14:19 | 43,300 | 8 000 | |
| 14:14:19 | 43,300 | 80 | |
| 14:14:19 | 43,300 | 555 | |
| 14:14:19 | 43,300 | 50 | |
| 14:14:19 | 43,300 | 200 | |
| 14:14:19 | 43,300 | 100 | |
| 14:14:19 | 43,300 | 54 921 | |
| 14:14:19 | 43,300 | 694 | |
| 14:14:19 | 43,300 | 10 000 | |
| 14:14:19 | 43,300 | 300 | |
| 14:14:19 | 43,300 | 250 | |
| 14:14:19 | 43,300 | 3 422 | |
| 14:14:04 | 43,300 | 1 | |
| 14:13:56 | 43,300 | 1 577 | |
| 14:13:56 | 43,300 | 423 | |
| 14:13:43 | 43,300 | 85 | |
| 14:13:08 | 43,300 | 23 | |
| 14:13:04 | 43,300 | 1 | |
| 14:12:41 | 43,300 | 1 | |
| 14:12:33 | 43,300 | 6 | |
| 14:12:30 | 43,300 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|