Saudi Telecom Company Bearer Shs Aktie
| 42,18SAR | -0,14SAR | -0,33% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:44 | 42,200 | 10 | |
| 09:58:34 | 42,200 | 1 | |
| 09:58:25 | 42,200 | 1 000 | |
| 09:58:24 | 42,200 | 13 | |
| 09:58:23 | 42,200 | 250 | |
| 09:58:16 | 42,200 | 70 | |
| 09:58:00 | 42,200 | 48 | |
| 09:58:00 | 42,200 | 2 | |
| 09:57:47 | 42,200 | 19 | |
| 09:57:44 | 42,200 | 3 | |
| 09:57:44 | 42,200 | 6 | |
| 09:57:36 | 42,220 | 41 | |
| 09:57:06 | 42,220 | 50 | |
| 09:56:59 | 42,220 | 4 | |
| 09:56:52 | 42,220 | 17 | |
| 09:56:50 | 42,240 | 8 | |
| 09:56:50 | 42,240 | 11 | |
| 09:56:50 | 42,240 | 150 | |
| 09:56:50 | 42,240 | 22 | |
| 09:56:50 | 42,240 | 5 | |
| 09:56:50 | 42,220 | 270 | |
| 09:56:50 | 42,220 | 278 | |
| 09:56:48 | 42,200 | 50 | |
| 09:56:48 | 42,220 | 23 | |
| 09:56:41 | 42,200 | 2 | |
| 09:56:41 | 42,200 | 7 | |
| 09:56:41 | 42,200 | 300 | |
| 09:56:41 | 42,200 | 37 | |
| 09:56:41 | 42,200 | 30 | |
| 09:56:41 | 42,200 | 1 160 | |
| 09:56:41 | 42,200 | 20 | |
| 09:56:41 | 42,200 | 250 | |
| 09:56:41 | 42,200 | 1 | |
| 09:56:41 | 42,200 | 10 | |
| 09:56:41 | 42,200 | 499 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:33
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
07:47
|
|
|
|
07:17
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:18
|
|
|
|
05:15
|
|
|
|
05:13
|
|
|
|
05:00
|
|
|
|
04:16
|
|
|
|
03:43
|
|
|
|
03:37
|
|
|
|
03:15
|
|
|
|
03:05
|
|
|
|
03:05
|
|