Saudi Telecom Company Bearer Shs Aktie
| 43,60SAR | -1,20SAR | -2,68% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:26 | 43,600 | 35 | |
| 13:18:08 | 43,600 | 500 | |
| 13:17:49 | 43,600 | 17 | |
| 13:16:58 | 43,600 | 48 | |
| 13:15:37 | 43,600 | 160 | |
| 13:15:05 | 43,600 | 2 250 | |
| 13:14:51 | 43,600 | 100 | |
| 13:14:43 | 43,600 | 2 | |
| 13:14:27 | 43,600 | 103 | |
| 13:14:27 | 43,600 | 600 | |
| 13:14:27 | 43,600 | 1 | |
| 13:14:27 | 43,600 | 23 | |
| 13:14:27 | 43,600 | 1 | |
| 13:14:27 | 43,600 | 250 | |
| 13:14:27 | 43,600 | 10 | |
| 13:14:27 | 43,600 | 1 | |
| 13:14:27 | 43,600 | 10 | |
| 13:14:16 | 43,600 | 3 | |
| 13:14:16 | 43,600 | 7 | |
| 13:13:53 | 43,600 | 43 | |
| 13:13:53 | 43,600 | 100 | |
| 13:13:53 | 43,600 | 9 | |
| 13:13:53 | 43,600 | 30 | |
| 13:13:53 | 43,600 | 10 | |
| 13:13:53 | 43,600 | 1 | |
| 13:13:53 | 43,600 | 10 | |
| 13:13:50 | 43,600 | 2 000 | |
| 13:13:21 | 43,600 | 5 | |
| 13:13:05 | 43,600 | 400 | |
| 13:12:59 | 43,600 | 50 | |
| 13:12:46 | 43,600 | 70 | |
| 13:12:25 | 43,600 | 458 | |
| 13:11:57 | 43,600 | 10 | |
| 13:10:58 | 43,600 | 2 | |
| 13:10:12 | 43,600 | 323 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|