Saudi Telecom Company Bearer Shs Aktie
| 43,64SAR | -1,16SAR | -2,59% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:57 | 43,600 | 16 | |
| 11:58:44 | 43,600 | 100 | |
| 11:58:44 | 43,600 | 788 | |
| 11:58:43 | 43,600 | 5 | |
| 11:58:41 | 43,600 | 37 | |
| 11:58:41 | 43,580 | 154 | |
| 11:58:37 | 43,600 | 30 | |
| 11:58:32 | 43,600 | 10 | |
| 11:58:23 | 43,600 | 100 | |
| 11:58:18 | 43,580 | 800 | |
| 11:58:18 | 43,580 | 200 | |
| 11:58:16 | 43,600 | 670 | |
| 11:58:13 | 43,600 | 50 | |
| 11:58:12 | 43,600 | 22 | |
| 11:58:08 | 43,600 | 20 | |
| 11:58:05 | 43,600 | 60 | |
| 11:58:05 | 43,600 | 940 | |
| 11:58:05 | 43,600 | 200 | |
| 11:58:04 | 43,600 | 2 305 | |
| 11:57:59 | 43,600 | 8 | |
| 11:57:52 | 43,600 | 100 | |
| 11:57:51 | 43,600 | 47 | |
| 11:57:45 | 43,600 | 717 | |
| 11:57:40 | 43,600 | 2 | |
| 11:57:29 | 43,600 | 1 | |
| 11:57:13 | 43,600 | 13 | |
| 11:57:05 | 43,600 | 500 | |
| 11:57:00 | 43,600 | 200 | |
| 11:56:54 | 43,600 | 180 | |
| 11:56:52 | 43,600 | 20 | |
| 11:56:52 | 43,600 | 500 | |
| 11:56:52 | 43,600 | 200 | |
| 11:56:52 | 43,600 | 60 | |
| 11:56:52 | 43,600 | 30 | |
| 11:56:52 | 43,600 | 269 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
13:13
|
|
|
|
13:08
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:15
|
|