Saudi Telecom Company Bearer Shs Aktie
| 43,60SAR | -1,20SAR | -2,68% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:26 | 43,600 | 35 | |
| 13:18:08 | 43,600 | 500 | |
| 13:17:49 | 43,600 | 17 | |
| 13:16:58 | 43,600 | 48 | |
| 13:15:37 | 43,600 | 160 | |
| 13:15:05 | 43,600 | 2 250 | |
| 13:14:51 | 43,600 | 100 | |
| 13:14:43 | 43,600 | 2 | |
| 13:14:27 | 43,600 | 103 | |
| 13:14:27 | 43,600 | 600 | |
| 13:14:27 | 43,600 | 1 | |
| 13:14:27 | 43,600 | 23 | |
| 13:14:27 | 43,600 | 1 | |
| 13:14:27 | 43,600 | 250 | |
| 13:14:27 | 43,600 | 10 | |
| 13:14:27 | 43,600 | 1 | |
| 13:14:27 | 43,600 | 10 | |
| 13:14:16 | 43,600 | 3 | |
| 13:14:16 | 43,600 | 7 | |
| 13:13:53 | 43,600 | 43 | |
| 13:13:53 | 43,600 | 100 | |
| 13:13:53 | 43,600 | 9 | |
| 13:13:53 | 43,600 | 30 | |
| 13:13:53 | 43,600 | 10 | |
| 13:13:53 | 43,600 | 1 | |
| 13:13:53 | 43,600 | 10 | |
| 13:13:50 | 43,600 | 2 000 | |
| 13:13:21 | 43,600 | 5 | |
| 13:13:05 | 43,600 | 400 | |
| 13:12:59 | 43,600 | 50 | |
| 13:12:46 | 43,600 | 70 | |
| 13:12:25 | 43,600 | 458 | |
| 13:11:57 | 43,600 | 10 | |
| 13:10:58 | 43,600 | 2 | |
| 13:10:12 | 43,600 | 323 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
22:09
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|