Saudi Telecom Company Bearer Shs Aktie
| 42,10SAR | -0,22SAR | -0,52% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:41 | 42,100 | 51 | |
| 13:19:02 | 42,100 | 71 | |
| 13:15:46 | 42,100 | 279 | |
| 13:15:04 | 42,100 | 343 | |
| 13:14:36 | 42,100 | 368 | |
| 13:14:11 | 42,100 | 240 | |
| 13:12:48 | 42,100 | 50 | |
| 13:10:15 | 42,100 | 4 444 | |
| 13:10:13 | 42,100 | 20 | |
| 13:10:13 | 42,100 | 7 | |
| 13:10:13 | 42,100 | 17 | |
| 13:10:13 | 42,100 | 1 100 | |
| 13:10:13 | 42,100 | 25 | |
| 13:10:13 | 42,100 | 1 000 | |
| 13:10:13 | 42,100 | 40 | |
| 13:10:13 | 42,100 | 5 463 | |
| 13:10:13 | 42,100 | 90 | |
| 13:10:13 | 42,100 | 5 | |
| 13:10:13 | 42,100 | 1 | |
| 13:10:13 | 42,100 | 5 | |
| 13:10:13 | 42,100 | 100 | |
| 13:10:13 | 42,100 | 21 | |
| 13:10:13 | 42,100 | 31 | |
| 13:10:13 | 42,100 | 1 | |
| 13:10:13 | 42,100 | 5 | |
| 13:10:13 | 42,100 | 5 | |
| 13:10:13 | 42,100 | 23 | |
| 13:10:13 | 42,100 | 50 | |
| 13:10:13 | 42,100 | 7 | |
| 13:10:13 | 42,100 | 5 | |
| 13:10:13 | 42,100 | 200 | |
| 13:10:13 | 42,100 | 10 | |
| 13:10:13 | 42,100 | 50 | |
| 13:10:13 | 42,100 | 3 | |
| 13:10:13 | 42,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
|
21:51
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:01
|
|