Saudi Cable Aktie
150,80SAR | -0,60SAR | -0,40% |
WKN: 787923 / ISIN: SA0007879238
Saudi Cable Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:08:22 | 150,600 | 400 | |
13:06:41 | 150,700 | 10 | |
13:03:51 | 150,700 | 36 | |
13:03:51 | 150,700 | 8 | |
13:03:51 | 150,700 | 6 | |
13:01:10 | 150,700 | 10 | |
12:59:12 | 150,700 | 14 | |
12:58:24 | 150,600 | 5 | |
12:57:25 | 150,600 | 95 | |
12:53:57 | 150,700 | 7 | |
12:53:57 | 150,700 | 7 | |
12:50:14 | 150,400 | 5 | |
12:50:14 | 150,400 | 6 | |
12:50:14 | 150,400 | 20 | |
12:50:14 | 150,400 | 52 | |
12:50:14 | 150,400 | 189 | |
12:49:32 | 150,300 | 95 | |
12:48:58 | 150,400 | 83 | |
12:48:58 | 150,400 | 278 | |
12:48:21 | 150,400 | 39 | |
12:44:14 | 150,400 | 191 | |
12:42:39 | 150,400 | 6 | |
12:42:39 | 150,500 | 29 | |
12:42:39 | 150,500 | 165 | |
12:42:11 | 150,400 | 3 | |
12:41:40 | 150,700 | 9 | |
12:41:20 | 150,700 | 10 | |
12:36:54 | 150,700 | 2 | |
12:36:54 | 150,700 | 3 | |
12:32:49 | 150,600 | 37 | |
12:32:49 | 150,600 | 52 | |
12:30:48 | 150,500 | 93 | |
12:24:43 | 150,500 | 26 | |
12:22:58 | 150,500 | 63 | |
12:21:31 | 150,500 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Cable Co Bearer Shs
Weitere Meldungen
11:59
|
|
|
11:57
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:18
|
|
|
11:15
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:36
|
|
|
10:34
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:24
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:16
|
|
|
10:15
|
|
|
10:10
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:43
|
|
|
09:42
|
|
|
09:35
|
|
|
09:25
|
|