Saudi Cable Aktie
150,30SAR | -1,10SAR | -0,73% |
WKN: 787923 / ISIN: SA0007879238
Saudi Cable Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:54:03 | 150,400 | 35 | |
10:54:03 | 150,400 | 80 | |
10:54:03 | 150,300 | 68 | |
10:54:03 | 150,300 | 47 | |
10:54:03 | 150,300 | 70 | |
10:52:23 | 150,300 | 15 | |
10:49:47 | 150,400 | 1 | |
10:44:59 | 150,500 | 45 | |
10:44:59 | 150,500 | 200 | |
10:44:59 | 150,500 | 200 | |
10:44:59 | 150,500 | 50 | |
10:44:59 | 150,500 | 46 | |
10:44:17 | 150,600 | 50 | |
10:40:21 | 150,600 | 10 | |
10:40:21 | 150,600 | 30 | |
10:40:21 | 150,600 | 23 | |
10:32:20 | 150,600 | 29 | |
10:30:26 | 150,900 | 5 | |
10:29:14 | 150,600 | 7 | |
10:22:47 | 150,600 | 30 | |
10:17:22 | 150,900 | 5 | |
10:14:15 | 150,600 | 12 | |
10:14:15 | 150,600 | 25 | |
10:14:15 | 150,600 | 41 | |
10:14:15 | 150,600 | 22 | |
10:10:24 | 150,600 | 9 | |
10:08:30 | 150,600 | 1 | |
10:05:35 | 150,700 | 18 | |
10:05:35 | 150,700 | 76 | |
10:03:42 | 151,000 | 400 | |
10:03:16 | 151,000 | 1 | |
10:01:37 | 150,900 | 1 | |
10:00:26 | 151,200 | 3 | |
10:00:26 | 151,200 | 5 | |
10:00:26 | 151,200 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Cable Co Bearer Shs
Weitere Meldungen
11:30
|
|
|
11:18
|
|
|
11:15
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:36
|
|
|
10:34
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:24
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:16
|
|
|
10:15
|
|
|
10:10
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:43
|
|
|
09:42
|
|
|
09:35
|
|
|
09:25
|
|
|
09:09
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:01
|
|
|
09:00
|
|
|
08:58
|
|
|
08:56
|
|
|
08:51
|
|