Saudi Cable Aktie
| 158,30SAR | -0,90SAR | -0,57% |
WKN: 787923 / ISIN: SA0007879238
Saudi Cable Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:11:46 | 158,300 | 1 | |
| 14:10:05 | 158,300 | 35 | |
| 14:10:05 | 158,300 | 2 | |
| 14:10:05 | 158,300 | 2 | |
| 14:10:05 | 158,300 | 3 | |
| 14:10:05 | 158,300 | 6 | |
| 14:10:05 | 158,300 | 21 | |
| 14:10:05 | 158,300 | 34 | |
| 14:10:05 | 158,300 | 3 | |
| 14:10:05 | 158,300 | 3 | |
| 14:10:05 | 158,300 | 21 | |
| 14:10:05 | 158,300 | 12 | |
| 13:59:46 | 158,300 | 8 | |
| 13:58:28 | 158,600 | 5 | |
| 13:58:26 | 158,600 | 16 | |
| 13:58:22 | 158,300 | 20 | |
| 13:58:22 | 158,300 | 98 | |
| 13:57:31 | 158,600 | 16 | |
| 13:57:15 | 158,600 | 14 | |
| 13:56:47 | 158,500 | 100 | |
| 13:56:47 | 158,500 | 2 | |
| 13:53:41 | 158,200 | 1 | |
| 13:51:48 | 158,700 | 37 | |
| 13:51:48 | 158,500 | 1 | |
| 13:51:48 | 158,500 | 3 | |
| 13:51:48 | 158,600 | 158 | |
| 13:51:48 | 158,600 | 74 | |
| 13:51:08 | 158,800 | 4 | |
| 13:51:08 | 158,800 | 29 | |
| 13:51:04 | 158,700 | 10 | |
| 13:50:59 | 158,800 | 16 | |
| 13:50:59 | 158,800 | 46 | |
| 13:50:59 | 158,800 | 16 | |
| 13:50:59 | 158,800 | 8 | |
| 13:50:59 | 158,800 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Cable Co Bearer Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|